🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:29:41 PM PST on January 16, 2026
Gold : 4601.90 (-14.40) | 🔴 Silver : 89.63 (-2.25) | Copper : 5.85 (-0.10) | Bitcoin : 95351.33 (-199.86) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49358.19 (-84.25) | S&P : 6939.46 (-5.01) | SPY : 691.58 (-0.66) | Nasdaq : 23514.42 (-15.60) | VIX : 15.86 (+0.02)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $157.75 1.4M ▲ +15.74% (+21.46) ▲ +9.51% (+13.71) ▲ +145.27% (+93.43) ▲ +1547.71% (+148.17) ▲ +56.59% (+57.01) ▲ +610.97% (+135.56) ▲ +522.95%
$62,295
Day
$143.11$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $131.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.21 63.7M ▲ +12.77% (+0.59) ▲ +24.94% (+1.04) ▲ +125.05% (+2.90) ▼ -67.78% (-10.96) ▲ +92.26% (+2.50) ▼ -67.78% (-10.96) ▼ -67.78%
$3,222
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.00$5.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.64 2.9M ▲ +12.77% (+8.34) ▲ +19.26% (+11.89) ▲ +192.63% (+48.48) ▲ +909.30% (+66.34) ▲ +85.07% (+33.85) ▲ +1296.13% (+68.37) ▲ +1296.13%
$139,613
Day
$65.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$72.89$74.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.73 96.4M ▲ +11.26% (+3.31) ▲ +8.67% (+2.61) ▲ +9.69% (+2.89) ▲ +0.01% (+0.00) ▲ +11.83% (+3.46) ▲ +6.20% (+1.91) ▲ +285.85%
$38,585
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±0.6%
$32.55$32.91
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +44.3%
NVO (Y, F, Z, S) $62.50 42.4M ▲ +9.42% (+5.38) ▲ +4.41% (+2.64) ▲ +30.84% (+14.73) ▼ -3.65% (-2.37) ▲ +22.84% (+11.62) ▼ -18.39% (-14.08) ▼ -5.36%
$9,464
Day
$56.95$62.55
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.27$62.73
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.7%
MU (Y, F, Z, S) $362.88 39.2M ▲ +7.80% (+26.25) ▲ +4.92% (+17.01) ▲ +60.97% (+137.45) ▲ +367.53% (+285.26) ▲ +27.14% (+77.47) ▲ +244.27% (+257.47) ▲ +547.59%
$64,759
Day
$336.63$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.3%
$361.80$363.96
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $328.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.6%
BE (Y, F, Z, S) $149.80 15.5M ▲ +7.64% (+10.63) ▲ +9.45% (+12.93) ▲ +94.62% (+72.83) ▲ +791.13% (+132.99) ▲ +72.40% (+62.91) ▲ +526.25% (+125.88) ▲ +526.25%
$62,625
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.2%
$148.21$151.39
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.7%
CRWV (Y, F, Z, S) $101.22 33.2M ▲ +6.54% (+6.21) ▲ +12.55% (+11.29) ▲ +56.81% (+36.67) ▲ +128.38% (+56.90) ▲ +41.35% (+29.61) ▲ +153.05% (+61.22) ▲ +153.05%
$25,305
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.4%
$99.97$102.47
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
RKLB (Y, F, Z, S) $96.41 39.5M ▲ +6.23% (+5.65) ▲ +9.68% (+8.51) ▲ +78.68% (+42.45) ▲ +335.86% (+74.29) ▲ +38.21% (+26.65) ▲ +301.72% (+72.41) ▲ +1659.36%
$175,936
Day
$91.03$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.8%
$95.79$97.04
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.0%
GEV (Y, F, Z, S) $681.63 4.8M ▲ +6.14% (+39.40) ▲ +6.54% (+41.86) ▲ +11.06% (+67.90) ▲ +78.59% (+299.95) ▲ +4.37% (+28.54) ▲ +70.21% (+281.17) ▲ +420.95%
$52,095
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.6%
$677.93$685.34
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $632.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
OPEN (Y, F, Z, S) $6.67 127.9M ▲ +5.87% (+0.37) ▼ -4.99% (-0.35) ▲ +8.99% (+0.55) ▲ +791.71% (+5.92) ▲ +14.41% (+0.84) ▲ +363.19% (+5.23) ▲ +285.55%
$38,555
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.52$6.82
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.3%
AFRM (Y, F, Z, S) $75.30 4.8M ▲ +4.86% (+3.49) ▼ -1.43% (-1.09) ▲ +4.53% (+3.26) ▲ +51.36% (+25.55) ▲ +1.17% (+0.87) ▲ +29.85% (+17.31) ▲ +459.85%
$55,985
Day
$72.04$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±1.4%
$74.40$76.20
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.6%
PWR (Y, F, Z, S) $469.00 2.2M ▲ +4.77% (+21.36) ▲ +8.40% (+36.34) ▲ +13.25% (+54.86) ▲ +45.80% (+147.32) ▲ +11.15% (+47.05) ▲ +39.14% (+131.93) ▲ +217.65%
$31,765
Day
$447.64$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.9%
$465.25$472.75
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $436.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.8%
NBIS (Y, F, Z, S) $108.78 15.7M ▲ +4.71% (+4.89) ▲ +1.35% (+1.45) ▲ +44.17% (+33.33) ▲ +354.67% (+84.86) ▲ +29.96% (+25.07) ▲ +201.83% (+72.74) ▲ +443.90%
$54,390
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±1.1%
$107.75$109.81
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.3%
⏸️ AVL (Y, F, Z, S) $44.82 741.2K ▲ +4.67% (+2.00) ▼ -1.21% (-0.55) ▲ +14.09% (+5.53) ▲ +162.60% (+27.75) ▲ +1.66% (+0.73) ▲ +50.69% (+15.08) ▲ +119.55%
$21,955
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±3.7%
$43.43$46.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $38.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.65 56.9M ▲ +4.43% (+2.57) ▲ +10.98% (+6.00) ▲ +68.43% (+24.64) ▲ +402.98% (+48.59) ▲ +44.30% (+18.62) ▲ +87.90% (+28.37) ▲ +374.60%
$47,460
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.7%
$60.27$61.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $92.97 388.9K ▲ +3.55% (+3.18) ▲ +9.87% (+8.35) ▲ +65.58% (+36.82) ▲ +223.80% (+64.26) ▲ +45.55% (+29.09) ▲ +231.77% (+64.95) ▲ +495.73%
$59,573
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$92.93$93.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $83.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.13 6.0M ▲ +3.28% (+0.10) ▼ -1.90% (-0.06) ▼ -2.51% (-0.08) ▲ +9.04% (+0.26) ▼ -2.51% (-0.08) ▼ -39.23% (-2.02) ▼ -97.20%
$280
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.04$3.22
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.0%
ETN (Y, F, Z, S) $344.00 3.6M ▲ +3.16% (+10.54) ▲ +4.53% (+14.90) ▲ +8.92% (+28.18) ▲ +14.77% (+44.26) ▲ +8.00% (+25.49) ▲ +0.34% (+1.18) ▲ +120.52%
$22,052
Day
$335.03$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.4%
$342.95$345.05
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $327.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
AMDL (Y, F, Z, S) $17.95 29.9M ▲ +3.16% (+0.55) ▲ +23.62% (+3.43) ▲ +33.85% (+4.54) ▲ +332.53% (+13.80) ▲ +15.43% (+2.40) ▲ +135.25% (+10.32) ▼ -29.64%
$7,036
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.86$18.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $65.34 5.8M ▲ +3.09% (+1.96) ▲ +10.19% (+6.04) ▲ +0.79% (+0.51) ▼ -14.68% (-11.24) ▼ -2.83% (-1.90) ▼ -11.52% (-8.51) ▼ -17.93%
$8,207
Day
$62.94$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.1%
$64.75$65.93
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
VRT (Y, F, Z, S) $177.25 4.4M ▲ +2.73% (+4.71) ▲ +4.25% (+7.22) ▲ +18.30% (+27.42) ▲ +91.71% (+84.79) ▲ +9.41% (+15.24) ▲ +30.63% (+41.56) ▲ +1088.59%
$118,859
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.7%
$176.17$178.33
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.9%
MDB (Y, F, Z, S) $399.76 1.4M ▲ +2.71% (+10.56) ▼ -4.41% (-18.43) ▼ -3.05% (-12.59) ▲ +132.16% (+227.57) ▼ -4.75% (-19.93) ▲ +57.94% (+146.65) ▲ +97.08%
$19,708
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$398.64$400.88
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.3%
GILD (Y, F, Z, S) $124.53 7.6M ▲ +2.70% (+3.27) ▲ +1.57% (+1.93) ▲ +2.61% (+3.17) ▲ +23.12% (+23.38) ▲ +1.46% (+1.79) ▲ +39.39% (+35.19) ▲ +62.03%
$16,203
Day
$121.00$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.8%
$123.71$125.35
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $118.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
IBM (Y, F, Z, S) $305.82 5.8M ▲ +2.64% (+7.87) ▼ -2.04% (-6.36) ▲ +0.82% (+2.50) ▲ +30.04% (+70.64) ▲ +3.24% (+9.61) ▲ +39.56% (+86.69) ▲ +135.01%
$23,501
Day
$297.95$307.45
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.96$306.68
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $288.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.2%
AMAT (Y, F, Z, S) $327.20 8.0M ▲ +2.54% (+8.12) ▲ +6.50% (+19.96) ▲ +31.79% (+78.93) ▲ +121.35% (+179.38) ▲ +27.32% (+70.21) ▲ +72.08% (+137.05) ▲ +207.23%
$30,723
Day
$320.11$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Inside
Implied Move ±0.2%
$326.76$327.64
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $303.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
LRCX (Y, F, Z, S) $222.85 11.6M ▲ +2.47% (+5.38) ▲ +1.11% (+2.45) ▲ +43.79% (+67.87) ▲ +212.58% (+151.56) ▲ +30.18% (+51.67) ▲ +180.06% (+143.28) ▲ +388.22%
$48,822
Day
$217.47$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$221.79$223.91
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
⏸️ AVGO (Y, F, Z, S) $350.81 46.9M ▲ +2.27% (+7.79) ▼ -0.40% (-1.40) ▲ +7.81% (+25.41) ▲ +78.84% (+154.66) ▲ +1.36% (+4.71) ▲ +49.08% (+115.50) ▲ +533.44%
$63,344
Day
$343.02$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.6%
$349.14$352.48
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $327.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.1%
HON (Y, F, Z, S) $219.57 6.0M ▲ +2.12% (+4.55) ▲ +5.26% (+10.97) ▲ +9.85% (+19.68) ▲ +12.36% (+24.15) ▲ +12.55% (+24.48) ▲ +6.95% (+14.27) ▲ +17.09%
$11,709
Day
$215.42$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.56$220.58
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
AXP (Y, F, Z, S) $364.92 3.4M ▲ +2.11% (+7.55) ▲ +1.48% (+5.33) ▼ -2.63% (-9.86) ▲ +36.88% (+98.33) ▼ -1.14% (-4.21) ▲ +17.99% (+55.65) ▲ +146.06%
$24,606
Day
$357.00$369.40
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.1%
$364.45$365.39
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $348.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
TEM (Y, F, Z, S) $70.32 3.9M ▲ +2.04% (+1.40) ▲ +1.54% (+1.06) ▲ +8.84% (+5.71) ▲ +35.63% (+18.47) ▲ +19.09% (+11.27) ▲ +100.07% (+35.17) ▲ +74.72%
$17,472
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.8%
$69.83$70.81
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $62.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
STX (Y, F, Z, S) $326.57 2.5M ▲ +1.95% (+6.25) ▲ +1.58% (+5.09) ▲ +17.93% (+49.65) ▲ +266.85% (+237.55) ▲ +18.58% (+51.18) ▲ +240.85% (+230.76) ▲ +526.74%
$62,674
Day
$320.32$335.93
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$326.35$326.79
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $288.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.0%
ASML (Y, F, Z, S) $1357.31 1.9M ▲ +1.93% (+25.71) ▲ +5.94% (+76.08) ▲ +33.67% (+341.88) ▲ +104.46% (+693.45) ▲ +26.87% (+287.45) ▲ +81.17% (+608.14) ▲ +111.94%
$21,194
Day
$1335.75$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.5%
$1352.12$1362.50
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1268.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.4%
⏸️ SNPS (Y, F, Z, S) $517.77 1.6M ▲ +1.89% (+9.58) ▼ -2.93% (-15.65) ▲ +14.28% (+64.70) ▲ +12.72% (+58.41) ▲ +10.23% (+48.05) ▼ -1.70% (-8.93) ▲ +53.50%
$15,350
Day
$506.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.7%
$514.87$520.67
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $487.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
AEP (Y, F, Z, S) $121.64 2.7M ▲ +1.88% (+2.24) ▲ +4.35% (+5.07) ▲ +6.04% (+6.93) ▲ +15.97% (+16.75) ▲ +5.49% (+6.33) ▲ +29.44% (+27.67) ▲ +43.73%
$14,373
Day
$118.22$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±0.9%
$120.66$122.62
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +5.5%
⏸️ GE (Y, F, Z, S) $325.87 3.8M ▲ +1.85% (+5.93) ▲ +0.52% (+1.70) ▲ +11.66% (+34.02) ▲ +60.66% (+123.03) ▲ +5.79% (+17.84) ▲ +79.23% (+144.05) ▲ +415.09%
$51,509
Day
$318.70$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.2%
$325.26$326.48
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $309.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
KOSS (Y, F, Z, S) $4.47 38.6K ▲ +1.82% (+0.08) ▼ -1.32% (-0.06) ▼ -0.67% (-0.03) ▼ -6.88% (-0.33) ▲ +7.97% (+0.33) ▼ -32.48% (-2.15) ▼ -25.50%
$7,450
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3524.00 179.1K ▲ +1.69% (+58.55) ▲ +0.03% (+1.00) ▲ +3.85% (+130.65) ▼ -5.60% (-208.92) ▲ +3.91% (+132.50) ▲ +9.16% (+295.60) ▲ +49.58%
$14,958
Day
$3362.40$3528.40
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.2%
$3519.21$3528.79
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $81.52 | SL: $3360.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
USD (Y, F, Z, S) $57.48 659.4K ▲ +1.66% (+0.94) ▲ +3.12% (+1.74) ▲ +26.55% (+12.06) ▲ +189.94% (+37.66) ▲ +9.46% (+4.97) ▲ +65.74% (+22.80) ▲ +1044.90%
$114,490
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±3.9%
$55.57$59.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.30 131.1K ▲ +1.65% (+0.69) ▲ +1.66% (+0.69) ▲ +19.29% (+6.84) ▲ +92.10% (+20.28) ▲ +9.87% (+3.80) ▲ +47.95% (+13.71) ▲ +225.16%
$32,516
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $231.60 54.0M ▲ +1.61% (+3.68) ▲ +11.51% (+23.91) ▲ +16.90% (+33.49) ▲ +139.63% (+134.95) ▲ +8.14% (+17.44) ▲ +90.68% (+110.14) ▲ +223.51%
$32,351
Day
$227.92$235.80
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.4%
$230.89$232.31
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
⏸️ ZS (Y, F, Z, S) $213.98 1.6M ▲ +1.61% (+3.40) ▼ -1.22% (-2.65) ▼ -5.50% (-12.45) ▼ -5.76% (-13.08) ▼ -4.86% (-10.94) ▲ +14.07% (+26.40) ▲ +88.51%
$18,851
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±0.5%
$213.03$214.93
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.8%
CRDO (Y, F, Z, S) $151.40 4.7M ▲ +1.53% (+2.28) ▼ -2.99% (-4.67) ▲ +12.88% (+17.27) ▲ +232.45% (+105.86) ▲ +5.22% (+7.51) ▲ +89.20% (+71.38) ▲ +909.33%
$100,933
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±1.3%
$149.78$153.02
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $130.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.5%
DJT (Y, F, Z, S) $13.86 2.9M ▲ +1.50% (+0.20) ▼ -0.40% (-0.06) ▲ +32.42% (+3.39) ▼ -43.94% (-10.87) ▲ +4.72% (+0.62) ▼ -65.36% (-26.17) ▼ -20.14%
$7,986
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±1.4%
$13.70$14.03
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.46 2.3M ▲ +1.48% (+0.24) ▼ -13.09% (-2.48) ▲ +12.82% (+1.87) ▲ +26.32% (+3.43) ▼ -4.47% (-0.77) ▼ -19.94% (-4.10) ▼ -19.94%
$8,006
Day
$15.66$16.60
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.9%
$16.05$16.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $104.28 10.2M ▲ +1.48% (+1.52) ▲ +2.33% (+2.38) ▲ +7.94% (+7.67) ▲ +29.07% (+23.49) ▲ +4.37% (+4.37) ▲ +38.14% (+28.79) ▲ +30.47%
$13,047
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.6%
$103.78$104.78
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
LAYS (Y, F, Z, S) $49.01 889 ▲ +1.43% (+0.69) ▲ +12.08% (+5.28) ▲ +25.45% (+9.94) ▲ +241.64% (+34.66) ▲ +7.05% (+3.23) ▲ +201.47% (+32.75) ▲ +201.47%
$30,147
Day
$48.85$51.32
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $263.88 2.1M ▲ +1.41% (+3.68) ▲ +0.41% (+1.08) ▼ -0.60% (-1.59) ▼ -10.17% (-29.89) ▲ +2.58% (+6.65) ▼ -8.93% (-25.88) ▲ +19.06%
$11,906
Day
$257.57$273.16
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±2.5%
$258.32$269.44
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $254.90 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.3%
LB (Y, F, Z, S) $60.59 220.3K ▲ +1.39% (+0.83) ▲ +16.56% (+8.61) ▲ +14.13% (+7.50) ▼ -18.76% (-13.99) ▲ +23.68% (+11.60) ▼ -18.42% (-13.68) ▲ +163.80%
$26,380
Day
$58.11$60.72
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Inside
Implied Move ±4.1%
$58.49$62.69
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.08 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
⏸️ ADSK (Y, F, Z, S) $265.81 2.7M ▲ +1.35% (+3.55) ▼ -4.35% (-12.08) ▼ -9.27% (-27.16) ▼ -2.81% (-7.68) ▼ -10.20% (-30.20) ▼ -8.80% (-25.64) ▲ +32.44%
$13,244
Day
$260.72$267.05
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.8%
$264.09$267.53
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $250.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.5%
KLAC (Y, F, Z, S) $1565.36 1.2M ▲ +1.32% (+20.40) ▲ +9.61% (+137.19) ▲ +33.56% (+393.34) ▲ +132.91% (+893.27) ▲ +28.83% (+350.28) ▲ +108.42% (+814.31) ▲ +287.57%
$38,757
Day
$1535.10$1601.00
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.8%
$1554.58$1576.14
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1450.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
EXC (Y, F, Z, S) $44.73 24.8M ▲ +1.31% (+0.58) ▲ +4.27% (+1.83) ▲ +1.15% (+0.51) ▼ -1.44% (-0.65) ▲ +2.62% (+1.14) ▲ +17.60% (+6.69) ▲ +15.91%
$11,591
Day
$43.90$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.28$45.18
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ CONL (Y, F, Z, S) $16.30 6.4M ▲ +1.31% (+0.21) ▼ -2.45% (-0.41) ▼ -5.62% (-0.97) ▼ -7.91% (-1.40) ▲ +11.26% (+1.65) ▼ -66.16% (-31.87) ▲ +95.23%
$19,523
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.01$16.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $210.40 4.7M ▲ +1.28% (+2.66) ▼ -4.49% (-9.88) ▼ -2.72% (-5.89) ▲ +27.24% (+45.04) ▼ -4.08% (-8.96) ▲ +23.19% (+39.61) ▲ +44.39%
$14,439
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.5%
$209.56$211.24
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
XLRE (Y, F, Z, S) $42.23 9.5M ▲ +1.27% (+0.53) ▲ +3.96% (+1.61) ▲ +4.82% (+1.94) ▲ +4.80% (+1.93) ▲ +4.66% (+1.88) ▲ +6.34% (+2.52) ▲ +18.37%
$11,837
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.93$42.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $41.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $68.01 289.1K ▲ +1.25% (+0.84) ▲ +15.62% (+9.19) ▲ +34.17% (+17.32) ▲ +25.67% (+13.89) ▲ +28.10% (+14.92) ▲ +67.35% (+27.37) ▲ +119.32%
$21,932
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.41$70.61
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.6%
FER (Y, F, Z, S) $68.15 1.9M ▲ +1.20% (+0.81) ▲ +1.46% (+0.98) ▲ +2.99% (+1.98) ▲ +40.92% (+19.79) ▲ +5.48% (+3.54) ▲ +66.63% (+27.25) ▲ +188.27%
$28,827
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.5%
$65.57$70.73
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.2%
MSFU (Y, F, Z, S) $37.26 1.1M ▲ +1.20% (+0.44) ▼ -7.38% (-2.97) ▼ -7.71% (-3.11) ▲ +7.40% (+2.57) ▼ -10.11% (-4.19) ▼ -0.91% (-0.34) ▲ +97.45%
$19,745
Day
$36.70$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.8%
$30.05$44.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $172.95 24.5M ▲ +1.19% (+2.04) ▲ +6.61% (+10.72) ▲ +7.84% (+12.57) ▼ -54.68% (-208.65) ▲ +13.82% (+21.00) ▼ -56.38% (-223.55) ▲ +633.09%
$73,309
Day
$167.59$174.18
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.7%
$171.97$173.93
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $151.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.8%
INSM (Y, F, Z, S) $161.17 2.5M ▲ +1.19% (+1.90) ▼ -3.91% (-6.55) ▼ -18.79% (-37.29) ▲ +121.88% (+88.53) ▼ -7.39% (-12.87) ▲ +122.27% (+88.66) ▲ +742.94%
$84,294
Day
$157.00$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±2.4%
$157.85$164.49
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $148.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.7%
SHLD (Y, F, Z, S) $78.25 2.3M ▲ +1.16% (+0.90) ▲ +2.49% (+1.90) ▲ +24.77% (+15.54) ▲ +51.56% (+26.62) ▲ +20.77% (+13.46) ▲ +101.45% (+39.41) ▲ +218.70%
$31,870
Day
$77.15$78.58
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.16$78.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.61 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $202.13 4.2M ▲ +1.15% (+2.30) ▲ +4.27% (+8.28) ▲ +14.07% (+24.93) ▲ +60.79% (+76.42) ▲ +10.21% (+18.73) ▲ +70.01% (+83.24) ▲ +119.71%
$21,971
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.65$202.61
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
⏸️ PAYX (Y, F, Z, S) $111.72 2.6M ▲ +1.09% (+1.21) ▼ -0.86% (-0.97) ▼ -4.27% (-4.98) ▼ -21.92% (-31.37) ▼ -0.41% (-0.46) ▼ -21.24% (-30.12) ▲ +3.32%
$10,332
Day
$109.76$111.72
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±0.8%
$111.00$112.44
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $107.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.3%
JPM (Y, F, Z, S) $312.57 13.5M ▲ +1.07% (+3.31) ▼ -3.67% (-11.92) ▼ -0.32% (-1.00) ▲ +28.41% (+69.15) ▼ -2.56% (-8.20) ▲ +23.08% (+58.62) ▲ +138.34%
$23,834
Day
$308.51$317.21
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$311.99$313.15
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
SMH (Y, F, Z, S) $400.61 7.7M ▲ +1.06% (+4.20) ▲ +2.55% (+9.95) ▲ +18.46% (+62.42) ▲ +89.29% (+188.97) ▲ +11.24% (+40.48) ▲ +55.61% (+143.16) ▲ +257.57%
$35,757
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.3%
$399.52$401.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.27 1.3M ▲ +0.96% (+0.05) ▼ -9.76% (-0.57) ▼ -16.36% (-1.03) ▼ -34.59% (-2.79) ▼ -7.54% (-0.43) ▼ -68.76% (-11.60) ▼ -64.68%
$3,532
Day
$5.22$5.49
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.50 4.6M ▲ +0.92% (+0.86) ▼ -1.15% (-1.10) ▲ +1.78% (+1.65) ▲ +0.70% (+0.65) ▲ +3.61% (+3.29) ▲ +16.50% (+13.38) ▲ +75.06%
$17,506
Day
$92.74$94.90
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.6%
$93.99$95.01
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
⏸️ COIN (Y, F, Z, S) $241.39 7.0M ▲ +0.88% (+2.11) ▼ -0.66% (-1.59) ▼ -1.15% (-2.80) ▲ +19.91% (+40.09) ▲ +6.74% (+15.25) ▼ -18.31% (-54.09) ▲ +345.86%
$44,586
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.4%
$240.48$242.29
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
RDDT (Y, F, Z, S) $230.73 5.2M ▲ +0.86% (+1.98) ▼ -5.45% (-13.29) ▲ +1.49% (+3.39) ▲ +94.23% (+111.94) ▲ +0.37% (+0.86) ▲ +31.60% (+55.40) ▲ +357.43%
$45,743
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.7%
$229.35$232.10
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $202.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.4%
MNST (Y, F, Z, S) $78.58 6.1M ▲ +0.85% (+0.66) ▲ +1.39% (+1.08) ▲ +5.70% (+4.24) ▲ +32.01% (+19.05) ▲ +2.48% (+1.91) ▲ +58.99% (+29.16) ▲ +53.81%
$15,381
Day
$77.78$78.93
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.8%
$78.04$79.11
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $76.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
⏸️ AZN (Y, F, Z, S) $94.79 34.3M ▲ +0.85% (+0.80) ▲ +1.24% (+1.16) ▲ +5.49% (+4.93) ▲ +35.37% (+24.77) ▲ +3.11% (+2.86) ▲ +45.36% (+29.58) ▲ +42.77%
$14,277
Day
$93.51$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.82$95.76
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $91.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.4%
⏸️ ORCL (Y, F, Z, S) $191.36 17.6M ▲ +0.80% (+1.51) ▼ -6.51% (-13.32) ▲ +7.51% (+13.37) ▲ +32.39% (+46.81) ▼ -1.56% (-3.03) ▲ +20.04% (+31.95) ▲ +123.91%
$22,391
Day
$186.53$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.6%
$190.40$192.32
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $178.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
⏸️ ARM (Y, F, Z, S) $105.93 3.9M ▲ +0.78% (+0.82) ▼ -4.69% (-5.21) ▼ -7.55% (-8.65) ▼ -8.21% (-9.47) ▼ -3.09% (-3.38) ▼ -29.03% (-43.33) ▲ +66.58%
$16,658
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.6%
$105.43$106.42
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.0%
MSFT (Y, F, Z, S) $460.05 26.6M ▲ +0.74% (+3.39) ▼ -3.59% (-17.13) ▼ -3.38% (-16.07) ▲ +8.73% (+36.92) ▼ -4.87% (-23.57) ▲ +8.02% (+34.16) ▲ +95.98%
$19,598
Day
$456.29$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$459.58$460.52
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $443.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.2%
BAC (Y, F, Z, S) $52.97 48.2M ▲ +0.72% (+0.38) ▼ -4.02% (-2.22) ▼ -2.90% (-1.58) ▲ +34.07% (+13.46) ▼ -3.69% (-2.03) ▲ +16.48% (+7.49) ▲ +66.01%
$16,601
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.93$53.01
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
⏸️ BUZZ (Y, F, Z, S) $34.87 199.5K ▲ +0.72% (+0.25) ▼ -0.88% (-0.31) ▲ +10.21% (+3.23) ▲ +46.57% (+11.08) ▲ +7.33% (+2.38) ▲ +35.82% (+9.20) ▲ +159.98%
$25,998
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±4.0%
$33.68$36.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.00 301.9K ▲ +0.70% (+0.83) ▲ +1.04% (+1.23) ▲ +11.50% (+12.28) ▲ +59.18% (+44.24) ▲ +8.52% (+9.34) ▲ +46.97% (+38.03) ▲ +187.82%
$28,782
Day
$117.95$119.75
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±0.0%
$118.99$119.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.88 12.1M ▲ +0.66% (+1.10) ▲ +2.27% (+3.71) ▲ +9.07% (+13.87) ▲ +27.57% (+36.06) ▲ +7.58% (+11.76) ▲ +22.81% (+31.00) ▲ +72.00%
$17,200
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.12
Width: 9.5% – Inside
Implied Move ±0.2%
$166.64$167.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.13 75.1K ▲ +0.65% (+0.17) ▼ -7.96% (-2.26) ▼ -2.34% (-0.63) ▲ +45.75% (+8.20) ▼ -7.60% (-2.15) ▲ +27.46% (+5.63) ▲ +27.46%
$12,746
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.13$28.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.19 814.4K ▲ +0.65% (+0.24) ▼ -6.11% (-2.42) ▲ +15.19% (+4.90) ▲ +37.67% (+10.18) ▲ +6.41% (+2.24) ▼ -10.54% (-4.38) ▲ +171.98%
$27,198
Day
$36.37$37.57
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.52$41.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +32.89% (+10.95) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.91 20.1M ▲ +0.63% (+0.53) ▲ +0.29% (+0.24) ▲ +7.29% (+5.77) ▲ +4.97% (+4.02) ▲ +3.92% (+3.20) ▲ +26.09% (+17.57) ▲ +190.80%
$29,080
Day
$83.00$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.3%
$84.70$85.12
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $80.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.2%
AMC (Y, F, Z, S) $1.61 30.8M ▲ +0.62% (+0.01) ▼ -6.94% (-0.12) ▼ -11.54% (-0.21) ▼ -39.25% (-1.04) ▲ +3.21% (+0.05) ▼ -54.00% (-1.89) ▼ -97.35%
$265
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.52$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.5%
PM (Y, F, Z, S) $173.61 4.8M ▲ +0.61% (+1.05) ▲ +5.12% (+8.45) ▲ +10.46% (+16.44) ▲ +4.78% (+7.92) ▲ +8.24% (+13.21) ▲ +47.83% (+56.17) ▲ +96.88%
$19,688
Day
$170.04$174.65
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±1.1%
$171.95$175.28
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $166.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
XOM (Y, F, Z, S) $129.89 15.4M ▲ +0.59% (+0.76) ▲ +4.72% (+5.86) ▲ +10.63% (+12.48) ▲ +26.17% (+26.94) ▲ +7.94% (+9.55) ▲ +19.89% (+21.55) ▲ +27.52%
$12,752
Day
$128.87$130.16
52W
$95.18$131.72
Bollinger Bands
$113.87$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.1%
$129.79$129.99
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ C (Y, F, Z, S) $118.13 15.9M ▲ +0.57% (+0.67) ▲ +0.37% (+0.43) ▲ +5.98% (+6.67) ▲ +76.95% (+51.37) ▲ +1.23% (+1.44) ▲ +51.78% (+40.30) ▲ +161.86%
$26,186
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.2%
$117.93$118.33
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
WMT (Y, F, Z, S) $119.83 261.9M ▲ +0.53% (+0.63) ▲ +1.58% (+1.86) ▲ +3.61% (+4.17) ▲ +23.85% (+23.08) ▲ +7.56% (+8.42) ▲ +31.58% (+28.76) ▲ +158.21%
$25,821
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.7%
$119.10$120.56
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.6%
FAST (Y, F, Z, S) $43.75 13.2M ▲ +0.51% (+0.22) ▲ +4.92% (+2.05) ▲ +4.49% (+1.88) ▲ +9.49% (+3.79) ▲ +9.02% (+3.62) ▲ +17.45% (+6.50) ▲ +95.62%
$19,562
Day
$42.80$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.1%
$43.34$44.16
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.69 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +26.40% (+5.13) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.70 23.7K ▲ +0.48% (+0.17) ▼ -3.77% (-1.40) ▲ +9.44% (+3.08) ▲ +153.10% (+21.60) ▲ +5.34% (+1.81) ▲ +53.84% (+12.49) ▲ +53.84%
$15,384
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $357.83 1.2M ▲ +0.48% (+1.70) ▲ +0.06% (+0.20) ▲ +9.11% (+29.88) ▲ +1.86% (+6.55) ▲ +10.43% (+33.80) ▲ +1.99% (+6.98) ▲ +48.37%
$14,837
Day
$352.58$358.18
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.57$362.09
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
IDXX (Y, F, Z, S) $715.37 384.6K ▲ +0.46% (+3.25) ▼ -1.30% (-9.39) ▲ +2.84% (+19.77) ▲ +51.76% (+243.99) ▲ +5.74% (+38.84) ▲ +70.63% (+296.11) ▲ +48.98%
$14,898
Day
$709.99$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
ROP (Y, F, Z, S) $416.14 1.0M ▲ +0.46% (+1.89) ▼ -3.76% (-16.25) ▼ -7.79% (-35.18) ▼ -24.98% (-138.58) ▼ -6.32% (-28.08) ▼ -19.80% (-102.75) ▼ -4.79%
$9,521
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
COST (Y, F, Z, S) $961.00 2.5M ▲ +0.44% (+4.25) ▲ +1.90% (+17.92) ▲ +11.40% (+98.35) ▼ -3.41% (-33.95) ▲ +11.44% (+98.66) ▲ +2.42% (+22.71) ▲ +105.70%
$20,570
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.2%
$959.04$962.96
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.29 | SL: $926.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.2%
⏸️ DXCM (Y, F, Z, S) $69.54 10.8M ▲ +0.43% (+0.30) ▼ -2.03% (-1.44) ▲ +5.76% (+3.79) ▼ -1.02% (-0.72) ▲ +4.78% (+3.17) ▼ -17.59% (-14.84) ▼ -36.50%
$6,350
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.4%
$68.73$70.35
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
TSM (Y, F, Z, S) $343.06 16.7M ▲ +0.42% (+1.42) ▲ +3.40% (+11.29) ▲ +23.87% (+66.10) ▲ +100.52% (+171.97) ▲ +12.89% (+39.17) ▲ +64.39% (+134.37) ▲ +303.93%
$40,393
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.68$343.44
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $323.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
⏸️ TECL (Y, F, Z, S) $120.81 1.6M ▲ +0.37% (+0.45) ▼ -2.55% (-3.16) ▲ +12.95% (+13.85) ▲ +123.63% (+66.79) ▲ +2.82% (+3.32) ▲ +41.22% (+35.26) ▲ +408.36%
$50,836
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.6%
$119.13$122.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $239.03 35.7M ▲ +0.36% (+0.85) ▼ -3.02% (-7.44) ▲ +8.03% (+17.76) ▲ +25.67% (+48.83) ▲ +3.56% (+8.21) ▲ +5.79% (+13.09) ▲ +148.86%
$24,886
Day
$236.41$240.90
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.24$239.82
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $228.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.5%
⏸️ BULZ (Y, F, Z, S) $272.20 538.6K ▲ +0.35% (+0.94) ▼ -2.84% (-7.96) ▲ +18.81% (+43.10) ▲ +162.87% (+168.65) ▲ +4.87% (+12.65) ▲ +61.00% (+103.13) ▲ +903.69%
$100,369
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $244.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.94 555.3K ▲ +0.34% (+0.56) ▼ -4.83% (-8.32) ▼ -1.27% (-2.10) ▲ +28.24% (+36.10) ▼ -2.61% (-4.39) ▲ +6.70% (+10.29) ▲ +118.86%
$21,886
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.8%
$161.42$166.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.61 5.4M ▲ +0.33% (+0.25) ▲ +2.18% (+1.61) ▲ +4.17% (+3.03) ▲ +9.98% (+6.86) ▲ +2.37% (+1.75) ▲ +17.02% (+11.00) ▲ +17.95%
$11,795
Day
$73.10$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.90$76.32
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
CAT (Y, F, Z, S) $649.29 2.2M ▲ +0.33% (+2.11) ▲ +3.10% (+19.52) ▲ +15.55% (+87.40) ▲ +108.16% (+337.37) ▲ +13.34% (+76.42) ▲ +70.74% (+269.01) ▲ +166.67%
$26,667
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.8%
$644.71$653.87
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.93 | SL: $617.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.2%
⏸️ MCHP (Y, F, Z, S) $74.69 5.0M ▲ +0.32% (+0.24) ▲ +1.77% (+1.30) ▲ +16.72% (+10.70) ▲ +66.32% (+29.78) ▲ +17.22% (+10.97) ▲ +32.91% (+18.49) ▲ +7.87%
$10,787
Day
$74.00$76.19
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.5%
$74.35$75.03
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
FANG (Y, F, Z, S) $151.28 1.7M ▲ +0.30% (+0.46) ▲ +2.52% (+3.72) ▼ -1.81% (-2.79) ▲ +14.58% (+19.25) ▲ +0.63% (+0.95) ▼ -13.66% (-23.93) ▲ +17.69%
$11,769
Day
$149.63$152.90
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±39.2%
$100.82$201.74
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
TNA (Y, F, Z, S) $56.87 8.0M ▲ +0.30% (+0.17) ▲ +4.81% (+2.61) ▲ +22.69% (+10.52) ▲ +120.91% (+31.13) ▲ +24.88% (+11.33) ▲ +30.51% (+13.29) ▲ +52.23%
$15,223
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.4%
$56.66$57.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1036.00 3.4M ▲ +0.29% (+3.03) ▼ -4.16% (-45.00) ▼ -0.56% (-5.79) ▲ +31.21% (+246.42) ▼ -3.60% (-38.68) ▲ +43.82% (+315.65) ▲ +196.56%
$29,656
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±0.4%
$1032.21$1039.79
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $969.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
HD (Y, F, Z, S) $380.17 3.4M ▲ +0.27% (+1.01) ▲ +1.39% (+5.23) ▲ +6.56% (+23.42) ▲ +8.06% (+28.37) ▲ +10.48% (+36.07) ▼ -4.82% (-19.25) ▲ +25.27%
$12,527
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.5%
$378.43$381.91
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +17.25% (+35.49) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.46 210.0K ▲ +0.26% (+0.17) ▲ +0.52% (+0.34) ▲ +6.26% (+3.86) ▲ +39.27% (+18.46) ▲ +2.19% (+1.40) ▲ +24.96% (+13.08) ▲ +183.08%
$28,308
Day
$64.55$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.96$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.31 14.0M ▲ +0.26% (+0.08) ▼ -3.18% (-1.03) ▼ -10.47% (-3.66) ▼ -13.41% (-4.85) ▼ -3.57% (-1.16) ▲ +12.42% (+3.46) ▲ +307.68%
$40,768
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.9%
$31.08$31.54
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
🟠 XLE (Y, F, Z, S) $47.73 30.7M ▲ +0.25% (+0.12) ▲ +3.00% (+1.39) ▲ +7.50% (+3.33) ▲ +21.14% (+8.33) ▲ +6.75% (+3.02) ▲ +4.99% (+2.27) ▲ +17.22%
$11,722
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.5%
$47.52$47.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $56.88 10.1M ▲ +0.25% (+0.14) ▼ -0.72% (-0.41) ▼ -5.48% (-3.30) ▼ -12.84% (-8.38) ▼ -2.57% (-1.50) ▼ -37.90% (-34.72) ▼ -28.90%
$7,110
Day
$56.24$57.09
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.81$56.95
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.9%
VRTX (Y, F, Z, S) $440.00 2.0M ▲ +0.25% (+1.08) ▼ -4.47% (-20.59) ▼ -2.12% (-9.52) ▼ -11.80% (-58.86) ▼ -2.95% (-13.36) ▲ +4.27% (+18.00) ▲ +41.03%
$14,103
Day
$436.07$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.1%
$435.92$444.08
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $417.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
⏸️ AMP (Y, F, Z, S) $509.32 514.8K ▲ +0.24% (+1.22) ▼ -0.16% (-0.84) ▲ +4.48% (+21.82) ▲ +9.33% (+43.46) ▲ +3.87% (+18.98) ▼ -6.58% (-35.89) ▲ +58.05%
$15,805
Day
$500.13$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.5%
XME (Y, F, Z, S) $124.00 2.5M ▲ +0.23% (+0.29) ▲ +2.90% (+3.50) ▲ +22.89% (+23.09) ▲ +120.40% (+67.74) ▲ +19.68% (+20.39) ▲ +106.55% (+63.97) ▲ +127.96%
$22,796
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±1.0%
$122.94$125.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.41 6.2K ▲ +0.22% (+0.11) ▼ -2.72% (-1.41) ▲ +9.97% (+4.57) ▲ +79.27% (+22.29) ▲ +2.10% (+1.04) ▲ +42.41% (+15.01) ▲ +100.95%
$20,095
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.5%
$36.90$63.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.55 27.3M ▲ +0.21% (+0.06) ▲ +0.53% (+0.15) ▲ +1.21% (+0.34) ▲ +238.67% (+20.12) ▼ -0.94% (-0.27) ▲ +199.90% (+19.03) ▲ +115.80%
$21,580
Day
$28.41$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.9%
$28.32$28.78
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
XLF (Y, F, Z, S) $54.48 42.4M ▲ +0.20% (+0.11) ▼ -1.47% (-0.81) ▲ +0.07% (+0.04) ▲ +12.90% (+6.22) ▼ -0.53% (-0.29) ▲ +9.97% (+4.94) ▲ +59.34%
$15,934
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.1%
$54.42$54.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.50 4.5M ▲ +0.18% (+0.88) ▼ -1.04% (-5.17) ▼ -2.13% (-10.77) ▼ -6.93% (-36.73) ▼ -1.82% (-9.15) ▲ +5.46% (+25.55) ▲ +56.74%
$15,674
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.75$494.26
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $481.98 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
PG (Y, F, Z, S) $144.88 9.2M ▲ +0.17% (+0.25) ▲ +0.99% (+1.42) ▼ -1.98% (-2.93) ▼ -8.18% (-12.91) ▲ +1.10% (+1.57) ▼ -7.71% (-12.10) ▲ +3.88%
$10,388
Day
$143.65$145.53
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$144.40$145.36
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $141.13 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
CCEP (Y, F, Z, S) $89.37 1.3M ▲ +0.15% (+0.13) ▲ +1.68% (+1.48) ▼ -3.04% (-2.80) ▲ +2.44% (+2.13) ▼ -1.47% (-1.33) ▲ +19.02% (+14.28) ▲ +70.42%
$17,042
Day
$88.45$90.15
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.31$90.43
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ JEPQ (Y, F, Z, S) $58.97 5.2M ▲ +0.13% (+0.08) ▼ -0.48% (-0.28) ▲ +4.21% (+2.38) ▲ +24.08% (+11.44) ▲ +1.45% (+0.85) ▲ +15.03% (+7.71) ▲ +90.49%
$19,049
Day
$58.78$59.24
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.84$59.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.16 85.0M ▲ +0.13% (+0.11) ▼ -1.40% (-1.25) ▼ -6.99% (-6.63) ▼ -22.22% (-25.19) ▼ -5.97% (-5.60) ▲ +2.74% (+2.35) ▲ +170.25%
$27,025
Day
$87.78$88.75
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.1%
$88.05$88.27
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
⏸️ SATS (Y, F, Z, S) $123.70 5.0M ▲ +0.12% (+0.15) ▼ -1.88% (-2.37) ▲ +22.61% (+22.81) ▲ +437.36% (+100.68) ▲ +13.80% (+15.00) ▲ +358.15% (+96.70) ▲ +600.85%
$70,085
Day
$122.05$130.30
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.7%
$121.94$125.46
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
⏸️ AMGN (Y, F, Z, S) $330.41 2.6M ▲ +0.12% (+0.38) ▲ +1.50% (+4.87) ▲ +1.35% (+4.40) ▲ +19.26% (+53.36) ▲ +0.95% (+3.10) ▲ +25.38% (+66.88) ▲ +34.98%
$13,498
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.3%
$329.51$331.31
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
⏸️ XLK (Y, F, Z, S) $145.62 13.5M ▲ +0.11% (+0.16) ▼ -0.80% (-1.17) ▲ +4.63% (+6.44) ▲ +37.31% (+39.57) ▲ +1.15% (+1.65) ▲ +25.18% (+29.29) ▲ +127.05%
$22,705
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.3%
$145.27$145.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.31 8.6M ▲ +0.09% (+0.15) ▲ +2.44% (+3.97) ▲ +11.23% (+16.79) ▲ +26.31% (+34.64) ▲ +9.12% (+13.90) ▲ +7.77% (+11.99) ▲ +4.52%
$10,452
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.46$167.16
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
BRKU (Y, F, Z, S) $23.80 88.5K ▲ +0.08% (+0.02) ▼ -2.38% (-0.58) ▼ -5.27% (-1.33) ▼ -21.13% (-6.38) ▼ -4.26% (-1.06) ▼ -3.35% (-0.82) ▼ -2.12%
$9,788
Day
$23.62$24.00
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.00 8.0M ▲ +0.08% (+0.25) ▼ -4.43% (-15.20) ▼ -4.76% (-16.41) ▼ -3.70% (-12.61) ▼ -6.48% (-22.71) ▲ +3.35% (+10.63) ▲ +50.45%
$15,045
Day
$325.40$329.69
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$326.80$329.20
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $313.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
⏸️ MAR (Y, F, Z, S) $325.93 1.6M ▲ +0.04% (+0.14) ▲ +0.80% (+2.58) ▲ +5.11% (+15.86) ▲ +34.61% (+83.80) ▲ +5.06% (+15.69) ▲ +18.74% (+51.43) ▲ +108.64%
$20,864
Day
$322.26$329.93
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$323.05$328.81
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ XLY (Y, F, Z, S) $122.73 6.9M ▲ +0.03% (+0.03) ▼ -1.44% (-1.79) ▲ +2.04% (+2.45) ▲ +24.48% (+24.14) ▲ +2.78% (+3.32) ▲ +8.01% (+9.11) ▲ +80.12%
$18,012
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.4%
$122.35$123.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.04 6.4M ▼ -0.00% (-0.01) ▼ -0.29% (-0.99) ▲ +3.72% (+12.26) ▲ +25.67% (+69.88) ▲ +2.02% (+6.77) ▲ +16.89% (+49.41) ▲ +78.43%
$17,843
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.21$343.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.06 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.68 5.6M ▼ -0.02% (-0.06) ▲ +3.28% (+7.87) ▲ +20.04% (+41.35) ▲ +35.43% (+64.79) ▲ +14.08% (+30.56) ▲ +44.77% (+76.59) ▲ +17.16%
$11,716
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.51$247.85
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $236.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ FTEC (Y, F, Z, S) $226.31 188.9K ▼ -0.03% (-0.07) ▼ -0.85% (-1.93) ▲ +3.95% (+8.59) ▲ +36.41% (+60.41) ▲ +0.73% (+1.64) ▲ +21.77% (+40.46) ▲ +131.13%
$23,113
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.14$232.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $219.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 PANW (Y, F, Z, S) $187.67 4.8M ▼ -0.03% (-0.06) ▼ -0.64% (-1.21) ▲ +2.31% (+4.23) ▲ +0.75% (+1.40) ▲ +1.88% (+3.47) ▲ +5.96% (+10.56) ▲ +164.32%
$26,432
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.5%
$186.87$188.47
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.07 | SL: $177.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
MRVL (Y, F, Z, S) $80.35 12.4M ▼ -0.04% (-0.03) ▼ -3.06% (-2.54) ▼ -1.58% (-1.29) ▲ +32.12% (+19.53) ▼ -5.38% (-4.57) ▼ -35.38% (-43.99) ▲ +98.00%
$19,800
Day
$80.18$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.5%
$80.02$80.68
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.5%
⏸️ VGT (Y, F, Z, S) $759.00 386.8K ▼ -0.05% (-0.35) ▼ -0.85% (-6.51) ▲ +3.91% (+28.58) ▲ +36.18% (+201.66) ▲ +0.69% (+5.22) ▲ +21.51% (+134.36) ▲ +129.18%
$22,918
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.29$761.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $737.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.36 3.5M ▼ -0.06% (-0.03) ▼ -0.62% (-0.34) ▲ +3.42% (+1.80) ▲ +24.34% (+10.64) ▲ +0.93% (+0.50) ▲ +17.48% (+8.09) ▲ +43.48%
$14,348
Day
$54.21$54.73
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.7%
$54.05$54.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.43 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $130.20 3.2M ▼ -0.06% (-0.08) ▲ +2.09% (+2.66) ▲ +2.54% (+3.23) ▲ +17.82% (+19.70) ▲ +3.12% (+3.94) ▼ -8.17% (-11.59) ▲ +0.58%
$10,058
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.70$127.16$131.62
Width: 7.0% – Inside
Implied Move ±0.4%
$129.72$130.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.23 6.5M ▼ -0.06% (-0.39) ▼ -0.49% (-3.12) ▲ +3.35% (+20.62) ▲ +25.03% (+127.35) ▲ +1.45% (+9.09) ▲ +17.22% (+93.44) ▲ +81.32%
$18,132
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$634.87$637.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $626.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $221.96 6.6M ▼ -0.06% (-0.14) ▲ +4.63% (+9.82) ▲ +33.50% (+55.70) ▲ +406.97% (+178.18) ▲ +28.84% (+49.69) ▲ +353.23% (+172.99) ▲ +689.87%
$78,987
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.2%
$221.62$222.30
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.2%
VUG (Y, F, Z, S) $485.24 1.5M ▼ -0.07% (-0.35) ▼ -1.48% (-7.29) ▲ +2.14% (+10.17) ▲ +26.83% (+102.65) ▼ -0.54% (-2.62) ▲ +17.20% (+71.22) ▲ +118.52%
$21,852
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $474.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.00 1.1M ▼ -0.07% (-0.26) ▼ -3.21% (-11.91) ▼ -8.44% (-33.10) ▲ +40.71% (+103.87) ▼ -9.72% (-38.65) ▲ +45.77% (+112.73) ▲ +53.60%
$15,360
Day
$355.00$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±1.2%
$355.28$362.72
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
⏸️ EA (Y, F, Z, S) $204.00 1.3M ▼ -0.07% (-0.15) ▼ -0.12% (-0.25) ▲ +0.18% (+0.37) ▲ +41.06% (+59.38) ▼ -0.16% (-0.33) ▲ +44.35% (+62.68) ▲ +67.60%
$16,760
Day
$202.95$205.99
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.41$204.59
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.34 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.8%
⏸️ SPY (Y, F, Z, S) $691.72 70.5M ▼ -0.08% (-0.52) ▼ -0.49% (-3.44) ▲ +3.33% (+22.30) ▲ +24.94% (+138.07) ▲ +1.44% (+9.80) ▲ +17.11% (+101.08) ▲ +80.91%
$18,091
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.1%
$691.43$692.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.60 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.76 6.4M ▼ -0.08% (-0.56) ▼ -0.50% (-3.47) ▲ +3.32% (+22.35) ▲ +25.02% (+139.04) ▲ +1.43% (+9.82) ▲ +17.23% (+102.11) ▲ +81.35%
$18,135
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.53
Width: 3.0% – Inside
Implied Move ±0.3%
$692.69$696.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.68 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $195.42 1.9M ▼ -0.08% (-0.16) ▲ +1.24% (+2.39) ▲ +4.30% (+8.05) ▼ -6.16% (-12.82) ▲ +3.91% (+7.35) ▼ -0.65% (-1.28) ▲ +80.42%
$18,042
Day
$193.68$197.51
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.9%
$193.84$197.00
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.31 | SL: $188.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ ONEQ (Y, F, Z, S) $92.46 139.9K ▼ -0.09% (-0.08) ▼ -0.91% (-0.85) ▲ +3.58% (+3.20) ▲ +33.41% (+23.16) ▲ +1.16% (+1.06) ▲ +20.18% (+15.52) ▲ +117.05%
$21,705
Day
$91.94$94.00
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.95$92.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.92 2.0M ▼ -0.11% (-0.08) ▲ +1.73% (+1.22) ▲ +35.39% (+18.80) ▼ -23.92% (-22.61) ▲ +22.54% (+13.23) ▼ -39.17% (-46.31) ▲ +64.28%
$16,428
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.3%
$71.71$72.13
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
META (Y, F, Z, S) $620.10 12.4M ▼ -0.11% (-0.70) ▼ -3.41% (-21.87) ▼ -4.53% (-29.40) ▲ +8.61% (+49.18) ▼ -6.06% (-39.99) ▲ +1.52% (+9.26) ▲ +361.31%
$46,131
Day
$619.78$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.2%
$619.10$621.10
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.8%
⏸️ QQQ (Y, F, Z, S) $621.06 188.3M ▼ -0.12% (-0.72) ▼ -0.97% (-6.11) ▲ +3.57% (+21.42) ▲ +29.40% (+141.10) ▲ +1.10% (+6.75) ▲ +19.64% (+101.95) ▲ +124.57%
$22,457
Day
$618.26$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.1%
$620.53$621.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.70 3.6M ▼ -0.12% (-0.30) ▼ -0.98% (-2.54) ▲ +3.57% (+8.82) ▲ +29.56% (+58.33) ▲ +1.10% (+2.78) ▲ +19.72% (+42.11) ▲ +125.07%
$22,507
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.00$256.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.87 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.02 76.0M ▼ -0.13% (-0.55) ▼ -2.44% (-10.94) ▼ -6.26% (-29.24) ▲ +56.15% (+157.50) ▼ -2.60% (-11.70) ▲ +2.70% (+11.52) ▲ +233.12%
$33,312
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.61$438.43
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $410.41 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.1%
⏸️ CSX (Y, F, Z, S) $36.25 14.3M ▼ -0.14% (-0.05) ▲ +2.92% (+1.03) ▼ -0.68% (-0.25) ▲ +30.49% (+8.47) ▲ +0.00% (+0.00) ▲ +12.53% (+4.04) ▲ +16.16%
$11,616
Day
$35.71$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.4%
$36.11$36.39
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ XBI (Y, F, Z, S) $124.15 9.5M ▼ -0.16% (-0.20) ▲ +0.18% (+0.22) ▲ +2.99% (+3.61) ▲ +51.04% (+41.95) ▲ +1.82% (+2.22) ▲ +41.65% (+36.51) ▲ +43.70%
$14,370
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.73$124.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.36 18.4M ▼ -0.16% (-0.12) ▼ -0.19% (-0.14) ▼ -0.43% (-0.30) ▲ +0.87% (+0.61) ▲ +0.65% (+0.45) ▲ +15.52% (+9.45) ▲ +24.85%
$12,485
Day
$70.04$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.5%
$70.05$70.68
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.51 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
AXON (Y, F, Z, S) $636.04 482.4K ▼ -0.18% (-1.15) ▲ +0.68% (+4.31) ▲ +15.64% (+86.04) ▲ +2.41% (+14.94) ▲ +11.99% (+68.11) ▲ +7.10% (+42.15) ▲ +244.79%
$34,479
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.7%
$632.53$639.55
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $591.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ SSO (Y, F, Z, S) $59.43 2.4M ▼ -0.18% (-0.11) ▼ -1.08% (-0.65) ▲ +6.22% (+3.48) ▲ +48.44% (+19.39) ▲ +2.61% (+1.51) ▲ +25.06% (+11.91) ▲ +152.62%
$25,262
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.3%
$59.28$59.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.38 9.9M ▼ -0.18% (-0.06) ▼ -1.61% (-0.53) ▲ +1.82% (+0.58) ▲ +26.31% (+6.74) ▼ -0.74% (-0.24) ▲ +14.91% (+4.20) ▲ +124.91%
$22,491
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.01$32.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.66 8.7M ▼ -0.19% (-0.16) ▼ -0.67% (-0.57) ▲ +1.23% (+1.03) ▲ +13.96% (+10.37) ▲ +2.00% (+1.66) ▲ +10.56% (+8.09) ▲ +41.27%
$14,127
Day
$83.91$85.51
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.9%
$83.26$86.06
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
⏸️ QQQE (Y, F, Z, S) $104.28 473.2K ▼ -0.19% (-0.20) ▼ -0.76% (-0.80) ▲ +2.87% (+2.91) ▲ +19.29% (+16.86) ▲ +1.93% (+1.97) ▲ +12.85% (+11.88) ▲ +57.75%
$15,775
Day
$103.12$104.99
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.10 25.4M ▼ -0.20% (-0.15) ▲ +1.47% (+1.09) ▼ -0.66% (-0.50) ▲ +31.48% (+17.98) ▼ -1.98% (-1.52) ▲ +27.72% (+16.30) ▲ +70.07%
$17,007
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$74.82$75.38
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
TSLL (Y, F, Z, S) $17.94 87.3M ▼ -0.22% (-0.04) ▼ -5.03% (-0.95) ▼ -13.78% (-2.87) ▲ +85.88% (+8.29) ▼ -6.12% (-1.17) ▼ -36.76% (-10.43) ▲ +203.28%
$30,328
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.85$18.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.22 29.4K ▼ -0.22% (-0.12) ▼ -2.09% (-1.16) ▲ +9.56% (+4.73) ▲ +126.18% (+30.25) ▲ +11.68% (+5.67) ▲ +45.18% (+16.87) ▲ +137.95%
$23,795
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.4%
$50.35$58.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $438.96 2.5M ▼ -0.25% (-1.08) ▼ -1.05% (-4.67) ▲ +3.94% (+16.62) ▼ -1.04% (-4.61) ▲ +2.95% (+12.57) ▲ +2.03% (+8.75) ▲ +38.34%
$13,834
Day
$435.66$441.16
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.6%
$436.65$441.27
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
⏸️ CRWD (Y, F, Z, S) $453.88 2.4M ▼ -0.25% (-1.12) ▼ -2.81% (-13.11) ▼ -3.43% (-16.14) ▲ +5.09% (+22.00) ▼ -3.17% (-14.88) ▲ +27.14% (+96.88) ▲ +334.63%
$43,463
Day
$443.61$459.86
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$452.61$455.15
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $422.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ UPRO (Y, F, Z, S) $120.19 2.6M ▼ -0.29% (-0.35) ▼ -1.67% (-2.04) ▲ +9.19% (+10.11) ▲ +75.69% (+51.78) ▲ +3.83% (+4.43) ▲ +30.36% (+27.99) ▲ +238.04%
$33,804
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.5%
$119.70$120.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.52 2.0M ▼ -0.31% (-0.09) ▼ -6.98% (-2.14) ▼ -9.87% (-3.12) ▲ +2.48% (+0.69) ▼ -12.27% (-3.99) ▼ -18.59% (-6.51) ▲ +594.99%
$69,499
Day
$28.50$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±2.4%
$27.95$29.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $25.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.11 22.9M ▼ -0.32% (-0.26) ▲ +2.41% (+1.93) ▲ +3.92% (+3.09) ▲ +3.44% (+2.73) ▲ +5.70% (+4.43) ▲ +9.21% (+6.92) ▲ +19.03%
$11,903
Day
$81.40$82.91
52W
$73.99$82.67
Bollinger Bands
$75.35$78.87$82.39
Width: 8.9% – Inside
Implied Move ±0.3%
$81.90$82.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.37 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $228.97 1.7M ▼ -0.35% (-0.79) ▼ -1.71% (-3.99) ▲ +9.26% (+19.40) ▲ +76.05% (+98.91) ▲ +3.79% (+8.36) ▲ +30.44% (+53.43) ▲ +239.73%
$33,973
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.5%
$228.07$229.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.94 6.3M ▼ -0.36% (-0.34) ▲ +3.31% (+2.98) ▲ +9.07% (+7.73) ▲ +15.71% (+12.62) ▲ +10.37% (+8.73) ▲ +0.29% (+0.27) ▼ -6.37%
$9,363
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.3%
$92.72$93.16
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
PEP (Y, F, Z, S) $146.02 7.0M ▼ -0.38% (-0.55) ▲ +3.30% (+4.66) ▼ -2.71% (-4.06) ▲ +12.71% (+16.47) ▲ +1.74% (+2.50) ▲ +2.43% (+3.47) ▼ -8.43%
$9,157
Day
$145.00$147.87
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.62$146.42
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $141.70 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
🟠 SCHD (Y, F, Z, S) $28.92 19.6M ▼ -0.38% (-0.11) ▲ +1.47% (+0.42) ▲ +4.78% (+1.32) ▲ +15.85% (+3.96) ▲ +5.43% (+1.49) ▲ +7.37% (+1.99) ▲ +25.70%
$12,570
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.5%
$28.81$29.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.34 15.2M ▼ -0.39% (-0.25) ▼ -1.98% (-1.30) ▼ -2.06% (-1.35) ▲ +15.43% (+8.60) ▲ +0.99% (+0.63) ▼ -7.04% (-4.88) ▼ -47.05%
$5,295
Day
$63.68$64.85
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±1.0%
$63.81$64.86
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
MCD (Y, F, Z, S) $307.41 2.4M ▼ -0.39% (-1.21) ▲ +0.22% (+0.66) ▼ -3.54% (-11.28) ▼ -0.28% (-0.85) ▲ +0.58% (+1.78) ▲ +11.97% (+32.86) ▲ +20.21%
$12,021
Day
$305.84$309.46
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.2%
$306.84$307.98
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
NVDA (Y, F, Z, S) $186.30 126.6M ▼ -0.40% (-0.75) ▲ +0.74% (+1.36) ▲ +8.99% (+15.36) ▲ +66.95% (+74.71) ▼ -0.11% (-0.20) ▲ +35.32% (+48.63) ▲ +953.48%
$105,348
Day
$183.14$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.3%
$185.83$186.78
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $176.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
MCK (Y, F, Z, S) $840.46 545.5K ▼ -0.43% (-3.67) ▲ +1.80% (+14.84) ▲ +4.21% (+33.94) ▲ +19.29% (+135.89) ▲ +2.46% (+20.17) ▲ +42.43% (+250.39) ▲ +122.41%
$22,241
Day
$823.95$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Inside
Implied Move ±0.5%
$836.60$844.32
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $807.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
⏸️ LABU (Y, F, Z, S) $166.00 502.4K ▼ -0.44% (-0.74) ▲ +0.42% (+0.69) ▲ +6.61% (+10.30) ▲ +182.35% (+107.21) ▲ +4.15% (+6.61) ▲ +103.31% (+84.35) ▲ +5.77%
$10,577
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.9%
$163.28$168.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $142.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.14 129.8M ▼ -0.44% (-0.24) ▼ -3.13% (-1.75) ▲ +9.76% (+4.82) ▲ +91.74% (+25.90) ▲ +2.69% (+1.42) ▲ +31.31% (+12.91) ▲ +457.11%
$55,711
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.5%
$53.90$54.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $286.49 4.9M ▼ -0.44% (-1.28) ▲ +1.97% (+5.53) ▲ +4.66% (+12.75) ▼ -4.19% (-12.54) ▲ +6.78% (+18.19) ▼ +nan% (+nan) ▲ +4.86%
$10,486
Day
$280.00$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.5%
$285.25$287.73
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $270.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
TRI (Y, F, Z, S) $124.28 1.4M ▼ -0.45% (-0.56) ▼ -3.59% (-4.63) ▼ -5.91% (-7.80) ▼ -32.35% (-59.43) ▼ -5.77% (-7.61) ▼ -20.82% (-32.68) ▲ +9.58%
$10,958
Day
$123.21$126.30
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.6%
$55.00$193.56
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.5%
FNGG (Y, F, Z, S) $197.84 17.9K ▼ -0.46% (-0.91) ▼ -4.01% (-8.26) ▼ -0.70% (-1.39) ▲ +42.02% (+58.53) ▼ -4.09% (-8.44) ▲ +19.48% (+32.26) ▲ +557.66%
$65,766
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.36 2.5M ▼ -0.46% (-0.56) ▲ +2.45% (+2.90) ▲ +10.10% (+11.13) ▲ +38.28% (+33.60) ▲ +10.82% (+11.85) ▲ +12.88% (+13.84) ▲ +100.31%
$20,031
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ NXPI (Y, F, Z, S) $237.50 2.1M ▼ -0.46% (-1.10) ▼ -0.35% (-0.83) ▲ +6.39% (+14.27) ▲ +32.41% (+58.14) ▲ +9.42% (+20.44) ▲ +12.35% (+26.11) ▲ +47.50%
$14,750
Day
$236.70$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.96$240.04
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $223.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.4%
BKR (Y, F, Z, S) $51.75 6.0M ▼ -0.48% (-0.25) ▲ +7.92% (+3.80) ▲ +14.26% (+6.46) ▲ +45.34% (+16.14) ▲ +13.64% (+6.21) ▲ +13.57% (+6.18) ▲ +76.46%
$17,646
Day
$51.13$52.95
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.6%
$50.18$53.32
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.1%
CPRT (Y, F, Z, S) $41.04 11.4M ▼ -0.51% (-0.21) ▲ +2.81% (+1.12) ▲ +4.93% (+1.93) ▼ -32.17% (-19.46) ▲ +4.83% (+1.89) ▼ -27.87% (-15.86) ▲ +30.08%
$13,008
Day
$40.46$41.50
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.4%
$40.19$41.89
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
IYW (Y, F, Z, S) $198.88 494.5K ▼ -0.51% (-1.02) ▼ -1.75% (-3.54) ▲ +3.05% (+5.88) ▲ +36.59% (+53.27) ▼ -0.40% (-0.80) ▲ +23.51% (+37.85) ▲ +155.18%
$25,518
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±2.4%
$194.89$202.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $193.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.44 8.9M ▼ -0.51% (-1.13) ▲ +4.16% (+8.72) ▲ +3.86% (+8.11) ▲ +44.59% (+67.37) ▲ +5.55% (+11.49) ▲ +53.12% (+75.78) ▲ +38.84%
$13,884
Day
$217.49$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Inside
Implied Move ±0.6%
$217.42$219.46
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
⏸️ DDM (Y, F, Z, S) $59.73 224.4K ▼ -0.52% (-0.31) ▼ -1.13% (-0.68) ▲ +5.69% (+3.22) ▲ +42.30% (+17.75) ▲ +5.05% (+2.87) ▲ +21.72% (+10.66) ▲ +83.41%
$18,341
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.45$60.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.49 46.2M ▼ -0.53% (-0.47) ▼ -6.81% (-6.47) ▼ -4.43% (-4.10) ▲ +25.29% (+17.86) ▼ -5.05% (-4.71) ▲ +17.30% (+13.05) ▲ +116.92%
$21,692
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.3%
$88.29$88.69
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
MA (Y, F, Z, S) $539.60 3.2M ▼ -0.56% (-3.05) ▼ -4.71% (-26.68) ▼ -4.43% (-25.02) ▼ -0.87% (-4.75) ▼ -5.34% (-30.42) ▲ +3.43% (+17.91) ▲ +46.43%
$14,643
Day
$538.68$545.00
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$538.73$540.47
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $515.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
⏸️ XRT (Y, F, Z, S) $90.36 2.8M ▼ -0.57% (-0.52) ▲ +0.53% (+0.48) ▲ +3.78% (+3.29) ▲ +31.57% (+21.68) ▲ +5.94% (+5.07) ▲ +16.19% (+12.59) ▲ +43.04%
$14,304
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.4%
$90.07$90.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.02 6.8K ▼ -0.58% (-0.65) ▼ -4.03% (-4.71) ▼ -0.95% (-1.08) ▲ +40.82% (+32.47) ▼ -3.87% (-4.51) ▲ +19.28% (+18.11) ▲ +600.12%
$70,012
Day
$112.00$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.83 15.8M ▼ -0.59% (-0.63) ▼ -10.02% (-11.90) ▲ +1.74% (+1.83) ▲ +0.81% (+0.86) ▼ -5.79% (-6.56) ▲ +1.19% (+1.26) ▲ +12.63%
$11,263
Day
$105.10$109.50
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.37$107.29
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
⏸️ SPYU (Y, F, Z, S) $57.26 462.0K ▼ -0.61% (-0.35) ▼ -2.49% (-1.46) ▲ +10.95% (+5.65) ▲ +88.11% (+26.82) ▲ +4.41% (+2.42) ▲ +15.98% (+7.89) ▲ +439.17%
$53,917
Day
$56.77$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $53.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $300.25 3.0M ▼ -0.61% (-1.85) ▲ +2.17% (+6.39) ▲ +10.78% (+29.21) ▲ +56.85% (+108.82) ▲ +10.71% (+29.05) ▲ +39.26% (+84.65) ▲ +89.50%
$18,950
Day
$299.39$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.5%
$298.95$301.55
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $285.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
GEHC (Y, F, Z, S) $82.00 4.9M ▼ -0.62% (-0.51) ▼ -5.64% (-4.90) ▼ -0.42% (-0.35) ▲ +21.33% (+14.42) ▲ +0.02% (+0.01) ▼ -3.06% (-2.59) ▲ +30.12%
$13,012
Day
$81.15$83.25
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.47$82.53
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ XLB (Y, F, Z, S) $48.64 10.6M ▼ -0.65% (-0.32) ▲ +0.25% (+0.12) ▲ +8.19% (+3.68) ▲ +18.24% (+7.50) ▲ +7.26% (+3.29) ▲ +12.33% (+5.34) ▲ +24.37%
$12,437
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.50$48.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.03 68.7K ▼ -0.66% (-0.08) ▲ +0.84% (+0.10) ▲ +1.86% (+0.22) ▲ +130.20% (+6.80) ▼ -2.20% (-0.27) ▲ +64.11% (+4.70) ▲ +25.79%
$12,579
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.4%
$11.48$12.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $192.49 2.2M ▼ -0.67% (-1.30) ▲ +0.12% (+0.23) ▲ +5.34% (+9.75) ▲ +39.64% (+54.64) ▲ +6.86% (+12.35) ▲ +30.49% (+44.98) ▲ +66.06%
$16,606
Day
$191.62$195.69
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.6%
$191.54$193.44
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $186.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
TRV (Y, F, Z, S) $269.42 1.7M ▼ -0.71% (-1.92) ▼ -3.95% (-11.07) ▼ -7.50% (-21.85) ▲ +4.30% (+11.11) ▼ -7.12% (-20.64) ▲ +14.32% (+33.74) ▲ +54.16%
$15,416
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ VRSK (Y, F, Z, S) $220.41 1.5M ▼ -0.74% (-1.64) ▼ -1.96% (-4.41) ▲ +0.57% (+1.24) ▼ -24.77% (-72.56) ▼ -1.47% (-3.28) ▼ -20.33% (-56.26) ▲ +23.71%
$12,371
Day
$218.00$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
⏸️ XLV (Y, F, Z, S) $155.78 11.6M ▼ -0.75% (-1.18) ▼ -1.02% (-1.60) ▲ +1.73% (+2.64) ▲ +15.57% (+20.98) ▲ +0.63% (+0.98) ▲ +13.08% (+18.02) ▲ +21.44%
$12,144
Day
$155.69$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.3%
$155.32$156.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $152.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $619.90 2.8M ▼ -0.76% (-4.75) ▲ +0.72% (+4.45) ▲ +10.19% (+57.34) ▲ +48.03% (+201.14) ▲ +6.98% (+40.45) ▲ +11.16% (+62.22) ▲ +6.40%
$10,640
Day
$615.00$629.73
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.2%
$618.79$621.01
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.71 | SL: $590.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
🟠 XHB (Y, F, Z, S) $114.56 5.0M ▼ -0.77% (-0.89) ▲ +0.82% (+0.93) ▲ +8.66% (+9.13) ▲ +20.93% (+19.83) ▲ +11.27% (+11.60) ▲ +4.34% (+4.76) ▲ +77.54%
$17,754
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.6%
$114.01$115.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.62 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $189.69 8.2M ▼ -0.81% (-1.54) ▲ +1.67% (+3.12) ▲ +8.52% (+14.89) ▲ +64.59% (+74.44) ▲ +6.85% (+12.16) ▲ +41.44% (+55.58) ▲ +116.25%
$21,625
Day
$188.88$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$189.00$190.38
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.02 | SL: $181.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
NVDL (Y, F, Z, S) $87.28 8.3M ▼ -0.82% (-0.72) ▲ +1.28% (+1.10) ▲ +17.01% (+12.69) ▲ +138.99% (+50.76) ▼ -0.83% (-0.73) ▲ +27.27% (+18.70) ▲ +2251.56%
$235,156
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.4%
$86.22$88.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $78.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $116.97 386.0K ▼ -0.82% (-0.97) ▲ +1.36% (+1.57) ▲ +17.39% (+17.32) ▲ +139.52% (+68.13) ▼ -0.64% (-0.75) ▲ +28.35% (+25.84) ▲ +468.47%
$56,847
Day
$116.54$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±12.2%
$104.81$129.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $104.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $329.98 34.3M ▼ -0.84% (-2.80) ▼ -0.57% (-1.88) ▲ +11.21% (+33.26) ▲ +105.14% (+169.12) ▲ +5.42% (+16.98) ▲ +69.02% (+134.74) ▲ +264.19%
$36,419
Day
$315.92$336.49
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.64$330.32
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
⏸️ GOOG (Y, F, Z, S) $330.35 18.4M ▼ -0.84% (-2.81) ▼ -0.71% (-2.38) ▲ +10.83% (+32.29) ▲ +103.49% (+168.01) ▲ +5.28% (+16.55) ▲ +67.88% (+133.57) ▲ +261.15%
$36,115
Day
$328.17$336.90
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.88$330.83
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
PFE (Y, F, Z, S) $25.67 50.1M ▼ -0.85% (-0.22) ▲ +1.58% (+0.40) ▲ +2.52% (+0.63) ▲ +13.16% (+2.99) ▲ +3.09% (+0.77) ▲ +4.67% (+1.14) ▼ -33.73%
$6,627
Day
$25.55$25.94
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.7%
$25.51$25.83
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ FICO (Y, F, Z, S) $1567.19 275.1K ▼ -0.89% (-14.00) ▼ -3.93% (-64.12) ▼ -10.70% (-187.83) ▼ -21.71% (-434.49) ▼ -7.30% (-123.43) ▼ -17.54% (-333.35) ▲ +149.60%
$24,960
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.9%
$1555.47$1578.91
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1456.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
SKYY (Y, F, Z, S) $124.20 101.3K ▼ -0.91% (-1.14) ▼ -4.73% (-6.17) ▼ -3.09% (-3.96) ▲ +17.98% (+18.93) ▼ -4.52% (-5.88) ▲ +1.62% (+1.98) ▲ +104.65%
$20,465
Day
$123.66$127.43
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.37$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2079.00 376.6K ▼ -0.95% (-19.85) ▼ -3.30% (-70.90) ▲ +8.49% (+162.72) ▼ -9.39% (-215.52) ▲ +3.21% (+64.74) ▲ +13.24% (+243.00) ▲ +94.30%
$19,430
Day
$2060.02$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.4%
$2071.75$2086.24
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1936.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.5%
DNUT (Y, F, Z, S) $3.66 1.8M ▼ -0.95% (-0.03) ▼ -16.44% (-0.72) ▼ -17.94% (-0.80) ▼ -13.27% (-0.56) ▼ -8.96% (-0.36) ▼ -56.82% (-4.82) ▼ -67.42%
$3,258
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.5%
$3.49$3.83
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
XLC (Y, F, Z, S) $115.10 5.4M ▼ -0.96% (-1.11) ▼ -2.08% (-2.45) ▼ -0.29% (-0.34) ▲ +21.08% (+20.04) ▼ -2.23% (-2.62) ▲ +19.62% (+18.88) ▲ +129.24%
$22,924
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$114.87$115.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $112.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 TPL (Y, F, Z, S) $327.71 348.8K ▼ -0.98% (-3.23) ▲ +5.69% (+17.63) ▲ +11.34% (+33.38) ▼ -24.35% (-105.49) ▲ +14.10% (+40.49) ▼ -29.99% (-140.35) ▲ +44.74%
$14,474
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±2.7%
$320.16$335.26
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $12.35 | SL: $303.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.3%
⏸️ CDNS (Y, F, Z, S) $317.45 1.5M ▼ -0.98% (-3.15) ▼ -2.48% (-8.06) ▲ +1.42% (+4.43) ▲ +5.91% (+17.72) ▲ +1.56% (+4.87) ▲ +3.88% (+11.85) ▲ +83.53%
$18,353
Day
$310.98$326.55
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.8%
$315.18$319.72
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
BB (Y, F, Z, S) $3.88 5.2M ▼ -1.02% (-0.04) ▼ -3.00% (-0.12) ▼ -8.92% (-0.38) ▲ +15.13% (+0.51) ▲ +2.37% (+0.09) ▼ -2.76% (-0.11) ▼ -4.90%
$9,510
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.6%
$3.76$4.00
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
MIDU (Y, F, Z, S) $60.19 23.3K ▼ -1.04% (-0.63) ▲ +3.28% (+1.91) ▲ +18.00% (+9.18) ▲ +66.68% (+24.08) ▲ +18.58% (+9.43) ▲ +3.96% (+2.29) ▲ +49.52%
$14,952
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$58.99$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.59 2.8M ▼ -1.05% (-0.25) ▼ -6.43% (-1.62) ▼ -2.32% (-0.56) ▲ +52.19% (+8.09) ▼ -6.61% (-1.67) ▼ -2.65% (-0.64) ▼ -2.65%
$9,735
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $214.47 6.9M ▼ -1.05% (-2.28) ▼ -2.53% (-5.57) ▼ -4.39% (-9.84) ▲ +12.69% (+24.16) ▼ -6.13% (-14.02) ▲ +28.18% (+47.15) ▲ +55.16%
$15,516
Day
$213.88$217.62
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Below Lower
Implied Move ±0.6%
$213.31$215.64
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
QCOM (Y, F, Z, S) $159.68 9.2M ▼ -1.06% (-1.71) ▼ -5.67% (-9.59) ▼ -7.35% (-12.66) ▲ +20.09% (+26.72) ▼ -6.65% (-11.37) ▼ -0.79% (-1.28) ▲ +42.11%
$14,211
Day
$159.21$162.53
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.96$160.40
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
VZ (Y, F, Z, S) $38.94 36.5M ▼ -1.07% (-0.42) ▼ -2.26% (-0.90) ▼ -3.09% (-1.24) ▼ -5.43% (-2.24) ▼ -2.74% (-1.10) ▲ +7.29% (+2.64) ▲ +16.85%
$11,685
Day
$38.90$39.50
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.1%
$38.90$38.98
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.0%
EDC (Y, F, Z, S) $64.14 88.4K ▼ -1.08% (-0.70) ▼ -0.26% (-0.17) ▲ +31.71% (+15.44) ▲ +121.10% (+35.13) ▲ +17.56% (+9.58) ▲ +126.47% (+35.82) ▲ +90.10%
$19,010
Day
$62.91$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±7.9%
$59.83$68.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.12 3.7M ▼ -1.12% (-0.24) ▲ +0.67% (+0.14) ▼ -8.29% (-1.91) ▼ -23.00% (-6.31) ▲ +5.18% (+1.04) ▼ -23.23% (-6.39) ▼ -3.12%
$9,688
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.7%
$21.00$21.24
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $255.25 44.3M ▼ -1.15% (-2.96) ▼ -1.92% (-5.00) ▼ -6.10% (-16.59) ▲ +20.07% (+42.66) ▼ -6.11% (-16.61) ▲ +11.49% (+26.31) ▲ +90.60%
$19,060
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.77$255.73
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
ISRG (Y, F, Z, S) $534.79 2.0M ▼ -1.21% (-6.55) ▼ -6.63% (-37.96) ▼ -3.96% (-22.07) ▲ +3.41% (+17.61) ▼ -5.57% (-31.57) ▼ -9.76% (-57.85) ▲ +104.33%
$20,433
Day
$532.63$545.00
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.3%
$533.20$536.38
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $506.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
BKNG (Y, F, Z, S) $5130.01 284.5K ▼ -1.21% (-63.05) ▼ -4.85% (-261.51) ▼ -3.95% (-210.97) ▲ +1.10% (+55.83) ▼ -4.21% (-225.32) ▲ +4.90% (+239.55) ▲ +123.39%
$22,339
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±1.2%
$5079.43$5180.59
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $119.90 | SL: $4890.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
⏸️ T (Y, F, Z, S) $23.44 42.9M ▼ -1.22% (-0.29) ▼ -1.26% (-0.30) ▼ -2.65% (-0.64) ▼ -12.41% (-3.32) ▼ -4.53% (-1.11) ▲ +9.76% (+2.09) ▲ +43.19%
$14,319
Day
$23.39$23.74
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.2%
$23.40$23.48
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
FTNT (Y, F, Z, S) $75.38 6.5M ▼ -1.23% (-0.94) ▼ -4.17% (-3.28) ▼ -5.04% (-4.00) ▼ -27.67% (-28.83) ▼ -5.08% (-4.03) ▼ -20.01% (-18.85) ▲ +50.46%
$15,046
Day
$75.14$76.98
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.83$75.93
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.81 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.8%
REGN (Y, F, Z, S) $732.70 1.0M ▼ -1.24% (-9.22) ▼ -4.60% (-35.30) ▼ -2.28% (-17.09) ▲ +24.72% (+145.20) ▼ -5.07% (-39.17) ▲ +8.10% (+54.88) ▲ +1.19%
$10,119
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.1%
$725.98$739.43
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $690.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
⏸️ MRK (Y, F, Z, S) $109.58 12.6M ▼ -1.25% (-1.39) ▲ +0.36% (+0.39) ▲ +10.49% (+10.40) ▲ +35.39% (+28.64) ▲ +4.10% (+4.32) ▲ +16.11% (+15.21) ▲ +8.71%
$10,871
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.9%
$108.75$110.41
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
IGV (Y, F, Z, S) $98.50 7.8M ▼ -1.28% (-1.28) ▼ -6.50% (-6.85) ▼ -5.92% (-6.20) ▲ +1.54% (+1.49) ▼ -6.80% (-7.19) ▼ -1.81% (-1.82) ▲ +84.52%
$18,452
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.35$99.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $155.94 5.1M ▼ -1.30% (-2.05) ▼ -7.14% (-11.99) ▼ -3.58% (-5.79) ▲ +60.75% (+58.93) ▼ -3.12% (-5.03) ▲ +50.89% (+52.59) ▲ +290.05%
$39,005
Day
$155.20$160.88
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±1.1%
$154.50$157.38
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.1%
⏸️ GS (Y, F, Z, S) $963.02 3.0M ▼ -1.32% (-12.84) ▲ +1.42% (+13.47) ▲ +10.40% (+90.69) ▲ +76.56% (+417.58) ▲ +9.56% (+84.02) ▲ +56.99% (+349.60) ▲ +196.75%
$29,675
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.2%
$961.06$964.98
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $915.29 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.2%
ABT (Y, F, Z, S) $121.88 9.9M ▼ -1.34% (-1.65) ▼ -1.72% (-2.13) ▼ -3.32% (-4.19) ▼ -5.57% (-7.18) ▼ -2.23% (-2.78) ▲ +9.42% (+10.49) ▲ +14.01%
$11,401
Day
$121.54$123.85
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.2%
$121.63$122.13
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.13 | SL: $117.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.8%
🟠 ODFL (Y, F, Z, S) $175.79 1.9M ▼ -1.36% (-2.42) ▲ +1.28% (+2.22) ▲ +12.88% (+20.06) ▲ +17.41% (+26.07) ▲ +12.11% (+18.99) ▼ -6.59% (-12.41) ▲ +13.65%
$11,365
Day
$173.95$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±0.7%
$174.74$176.84
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
🟠 DOW (Y, F, Z, S) $27.55 13.7M ▼ -1.40% (-0.39) ▲ +3.96% (+1.05) ▲ +19.42% (+4.48) ▼ -4.78% (-1.38) ▲ +17.84% (+4.17) ▼ -27.85% (-10.64) ▼ -42.63%
$5,737
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±1.3%
$27.25$27.85
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +1.0%
HOOD (Y, F, Z, S) $108.80 21.1M ▼ -1.40% (-1.55) ▼ -7.42% (-8.72) ▼ -6.04% (-7.00) ▲ +133.38% (+62.18) ▼ -3.80% (-4.30) ▲ +125.96% (+60.65) ▲ +1042.86%
$114,286
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.5%
$108.36$109.24
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.6%
⏸️ CMCSA (Y, F, Z, S) $27.95 44.1M ▼ -1.41% (-0.40) ▼ -2.69% (-0.77) ▼ -0.49% (-0.14) ▼ -9.01% (-2.77) ▲ +0.94% (+0.26) ▼ -15.11% (-4.98) ▼ -15.40%
$8,460
Day
$27.56$28.47
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.81$28.09
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.0%
MMM (Y, F, Z, S) $168.60 6.9M ▼ -1.46% (-2.50) ▲ +0.39% (+0.66) ▲ +3.96% (+6.43) ▲ +23.96% (+32.59) ▲ +5.31% (+8.50) ▲ +21.81% (+30.18) ▲ +78.06%
$17,806
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±1.0%
$167.22$169.98
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $162.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
AEO (Y, F, Z, S) $25.43 5.1M ▼ -1.47% (-0.38) ▼ -1.70% (-0.44) ▼ -5.11% (-1.37) ▲ +143.96% (+15.01) ▼ -3.13% (-0.82) ▲ +64.62% (+9.98) ▲ +79.92%
$17,992
Day
$25.19$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.5%
$25.33$25.53
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
INTU (Y, F, Z, S) $546.40 3.4M ▼ -1.47% (-8.18) ▼ -14.01% (-89.04) ▼ -17.16% (-113.17) ▼ -11.88% (-73.67) ▼ -17.36% (-114.80) ▼ -8.94% (-53.66) ▲ +42.81%
$14,281
Day
$535.10$557.69
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.4%
$544.68$548.12
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
HIBL (Y, F, Z, S) $75.29 30.2K ▼ -1.49% (-1.14) ▼ -0.45% (-0.34) ▲ +19.24% (+12.15) ▲ +213.17% (+51.25) ▲ +14.65% (+9.62) ▲ +64.17% (+29.43) ▲ +147.91%
$24,791
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $111.49 10.4M ▼ -1.69% (-1.92) ▼ -1.18% (-1.33) ▲ +0.78% (+0.86) ▲ +24.13% (+21.67) ▼ -2.00% (-2.28) ▲ +5.33% (+5.64) ▲ +14.22%
$11,422
Day
$111.11$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.5%
$111.04$111.94
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $107.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
DDOG (Y, F, Z, S) $118.80 5.3M ▼ -1.70% (-2.06) ▼ -6.14% (-7.77) ▼ -13.10% (-17.91) ▲ +11.74% (+12.48) ▼ -12.64% (-17.19) ▼ -14.16% (-19.60) ▲ +62.61%
$16,261
Day
$117.81$122.85
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$118.60$119.00
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.2%
⏸️ GGLL (Y, F, Z, S) $107.25 697.0K ▼ -1.70% (-1.86) ▼ -1.16% (-1.26) ▲ +22.66% (+19.82) ▲ +269.84% (+78.25) ▲ +10.70% (+10.37) ▲ +132.60% (+61.14) ▲ +534.93%
$63,493
Day
$105.58$111.34
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.6%
$106.74$107.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $98.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $240.10 1.2M ▼ -1.74% (-4.24) ▼ -3.54% (-8.82) ▼ -0.19% (-0.45) ▲ +2.10% (+4.93) ▼ -6.22% (-15.93) ▲ +28.80% (+53.69) ▲ +129.67%
$22,967
Day
$235.50$248.00
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±0.3%
$239.43$240.77
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.8%
KDP (Y, F, Z, S) $27.40 16.4M ▼ -1.79% (-0.50) ▼ -1.08% (-0.30) ▼ -1.51% (-0.42) ▼ -17.53% (-5.83) ▼ -1.37% (-0.38) ▼ -10.62% (-3.26) ▼ -16.65%
$8,335
Day
$27.27$28.14
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.08$27.72
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
TTD (Y, F, Z, S) $35.47 11.5M ▼ -2.10% (-0.76) ▼ -3.88% (-1.43) ▼ -4.57% (-1.70) ▼ -33.15% (-17.59) ▼ -6.56% (-2.49) ▼ -71.49% (-88.95) ▼ -24.64%
$7,536
Day
$35.23$36.59
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.39$35.55
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.7%
RIVN (Y, F, Z, S) $16.70 27.8M ▼ -2.11% (-0.36) ▼ -12.79% (-2.45) ▼ -5.28% (-0.93) ▲ +21.37% (+2.94) ▼ -15.27% (-3.01) ▲ +17.52% (+2.49) ▼ -1.36%
$9,864
Day
$16.58$17.28
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.5%
$16.49$16.91
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
⏸️ FOUR (Y, F, Z, S) $64.46 1.7M ▼ -2.20% (-1.45) ▼ -1.77% (-1.16) ▼ -0.11% (-0.07) ▼ -21.13% (-17.27) ▲ +2.37% (+1.49) ▼ -43.57% (-49.78) ▼ -0.20%
$9,980
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±1.4%
$63.69$65.23
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
AAPU (Y, F, Z, S) $29.50 1.7M ▼ -2.22% (-0.67) ▼ -3.85% (-1.18) ▼ -12.50% (-4.21) ▲ +30.49% (+6.89) ▼ -12.15% (-4.08) ▲ +1.92% (+0.56) ▲ +113.68%
$21,368
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±0.6%
$29.35$29.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $331.25 7.6M ▼ -2.27% (-7.71) ▼ -2.72% (-9.26) ▼ -0.11% (-0.38) ▼ -15.65% (-61.47) ▲ +0.35% (+1.14) ▼ -33.42% (-166.26) ▼ -27.87%
$7,213
Day
$330.43$339.13
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.4%
$330.15$332.35
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
DASH (Y, F, Z, S) $205.29 5.1M ▼ -2.29% (-4.82) ▼ -4.46% (-9.58) ▼ -7.23% (-16.01) ▲ +4.63% (+9.09) ▼ -9.36% (-21.19) ▲ +17.66% (+30.81) ▲ +276.89%
$37,689
Day
$204.05$212.31
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.3%
$204.77$205.81
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
SHPU (Y, F, Z, S) $27.00 14.4K ▼ -2.32% (-0.64) ▼ -14.19% (-4.47) ▼ -8.99% (-2.67) ▼ -9.65% (-2.88) ▼ -7.44% (-2.17) ▼ -9.65% (-2.88) ▼ -9.65%
$9,035
Day
$26.89$28.14
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $112.90 42.0K ▼ -2.34% (-2.71) ▼ -3.21% (-3.75) ▲ +4.05% (+4.39) ▲ +35.88% (+29.81) ▲ +1.20% (+1.34) ▲ +18.37% (+17.52) ▲ +6.05%
$10,605
Day
$112.64$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.79$114.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $189.86 1.8M ▼ -2.44% (-4.75) ▼ -8.13% (-16.81) ▼ -9.44% (-19.80) ▼ -50.43% (-193.14) ▼ -9.05% (-18.89) ▼ -45.97% (-161.51) ▼ -51.11%
$4,889
Day
$187.85$195.80
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.79$190.93
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $176.41 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.2%
TMUS (Y, F, Z, S) $186.00 5.3M ▼ -2.44% (-4.66) ▼ -5.83% (-11.51) ▼ -6.71% (-13.38) ▼ -23.78% (-58.02) ▼ -8.39% (-17.04) ▼ -13.73% (-29.61) ▲ +30.99%
$13,099
Day
$185.19$192.89
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.07$186.93
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.7%
BIIB (Y, F, Z, S) $164.39 1.3M ▼ -2.48% (-4.18) ▼ -11.44% (-21.24) ▼ -4.48% (-7.71) ▲ +35.94% (+43.46) ▼ -6.59% (-11.60) ▲ +16.96% (+23.84) ▼ -43.23%
$5,677
Day
$162.12$169.59
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±0.6%
$163.59$165.19
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $153.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
🟠 INTC (Y, F, Z, S) $47.12 198.5M ▼ -2.49% (-1.20) ▲ +6.94% (+3.06) ▲ +30.70% (+11.07) ▲ +135.82% (+27.14) ▲ +27.69% (+10.22) ▲ +119.25% (+25.63) ▲ +65.07%
$16,507
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.4%
$46.95$47.28
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.8%
ADBE (Y, F, Z, S) $296.47 5.6M ▼ -2.51% (-7.62) ▼ -9.52% (-31.18) ▼ -16.41% (-58.19) ▼ -20.86% (-78.16) ▼ -15.29% (-53.52) ▼ -31.05% (-133.52) ▼ -13.91%
$8,609
Day
$295.42$305.50
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.5%
$295.26$297.68
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
CRM (Y, F, Z, S) $227.35 13.0M ▼ -2.65% (-6.18) ▼ -12.36% (-32.05) ▼ -11.79% (-30.37) ▼ -15.17% (-40.65) ▼ -14.18% (-37.56) ▼ -29.49% (-95.10) ▲ +54.99%
$15,499
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.33$227.37
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
KSS (Y, F, Z, S) $18.75 3.2M ▼ -2.65% (-0.51) ▼ -5.02% (-0.99) ▼ -16.44% (-3.69) ▲ +166.98% (+11.73) ▼ -8.13% (-1.66) ▲ +50.27% (+6.27) ▼ -21.61%
$7,839
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±2.1%
$18.42$19.08
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.3%
WDAY (Y, F, Z, S) $187.40 3.4M ▼ -2.76% (-5.32) ▼ -9.86% (-20.51) ▼ -13.24% (-28.60) ▼ -24.01% (-59.21) ▼ -12.75% (-27.38) ▼ -24.93% (-62.24) ▲ +12.42%
$11,242
Day
$185.60$194.66
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.8%
$184.52$190.28
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $175.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
KHC (Y, F, Z, S) $23.57 11.0M ▼ -2.76% (-0.67) ▲ +0.77% (+0.18) ▼ -4.77% (-1.18) ▼ -13.47% (-3.67) ▼ -2.80% (-0.68) ▼ -14.66% (-4.05) ▼ -35.34%
$6,466
Day
$23.50$24.22
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.4%
$23.49$23.65
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.5%
NOW (Y, F, Z, S) $127.47 19.3M ▼ -2.82% (-3.70) ▼ -10.63% (-15.17) ▼ -18.54% (-29.01) ▼ -33.47% (-64.12) ▼ -16.79% (-25.72) ▼ -40.52% (-86.82) ▲ +52.39%
$15,239
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.7%
$126.71$128.23
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.1%
GPRO (Y, F, Z, S) $1.36 2.5M ▼ -2.86% (-0.04) ▼ -6.85% (-0.10) ▼ -10.53% (-0.16) ▲ +130.90% (+0.77) ▼ -3.55% (-0.05) ▲ +29.52% (+0.31) ▼ -75.67%
$2,433
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
WEBL (Y, F, Z, S) $24.89 86.0K ▼ -2.89% (-0.74) ▼ -8.39% (-2.28) ▼ -4.64% (-1.21) ▲ +21.38% (+4.38) ▼ -9.03% (-2.47) ▼ -12.61% (-3.59) ▲ +253.53%
$35,353
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Below Lower
Implied Move ±18.0%
$21.07$28.71
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $171.47 64.3M ▼ -3.16% (-5.60) ▼ -4.43% (-7.94) ▼ -3.28% (-5.82) ▲ +47.56% (+55.27) ▼ -3.53% (-6.28) ▲ +138.92% (+99.70) ▲ +2325.32%
$242,532
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.26$172.68
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.5%
NTSK (Y, F, Z, S) $14.90 2.1M ▼ -3.28% (-0.50) ▼ -10.05% (-1.66) ▼ -19.48% (-3.60) ▼ -33.77% (-7.59) ▼ -15.08% (-2.64) ▼ -33.77% (-7.59) ▼ -33.77%
$6,623
Day
$14.75$15.55
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.2%
$14.74$15.05
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.78 | SL: $13.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +77.4%
⏸️ CVNA (Y, F, Z, S) $444.91 2.4M ▼ -3.47% (-15.97) ▼ -4.22% (-19.61) ▼ -0.30% (-1.32) ▲ +76.64% (+193.04) ▲ +5.42% (+22.89) ▲ +93.03% (+214.42) ▲ +5986.32%
$608,632
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.7%
$442.45$447.37
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $407.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.5%
⏸️ NAIL (Y, F, Z, S) $68.35 1.4M ▼ -3.73% (-2.65) ▲ +0.03% (+0.02) ▲ +22.53% (+12.57) ▲ +30.49% (+15.97) ▲ +37.75% (+18.73) ▼ -29.38% (-28.44) ▲ +75.33%
$17,533
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.7%
$67.37$69.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $59.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.74 4.4M ▼ -4.67% (-0.82) ▼ -5.58% (-0.99) ▼ -1.38% (-0.23) ▲ +21.35% (+2.95) ▼ -0.30% (-0.05) ▲ +21.35% (+2.95) ▲ +21.35%
$12,135
Day
$16.66$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.52$16.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 98.7M ▼ -6.06% (-0.06) ▼ -0.61% (-0.01) ▼ -6.95% (-0.07) ▼ -61.08% (-1.53) ▲ +19.15% (+0.16) ▼ -76.05% (-3.10) ▼ -93.78%
$622
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±2.0%
$0.96$0.99
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.8%
⏸️ PLTU (Y, F, Z, S) $67.59 1.4M ▼ -6.28% (-4.53) ▼ -8.87% (-6.58) ▼ -8.64% (-6.39) ▲ +68.57% (+27.49) ▼ -8.09% (-5.95) ▲ +238.30% (+47.61) ▲ +216.04%
$31,604
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±1.8%
$66.58$68.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.58 3.8M ▼ -6.33% (-1.66) ▼ -8.83% (-2.38) ▼ -8.58% (-2.31) ▲ +67.16% (+9.88) ▼ -8.04% (-2.15) ▲ +236.18% (+17.27) ▲ +1452.52%
$155,252
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.1%
$15.36$33.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $567.99 7.9M ▼ -6.43% (-39.00) ▼ -13.76% (-90.66) ▼ -13.57% (-89.14) ▲ +103.22% (+288.50) ▼ -15.71% (-105.83) ▲ +65.91% (+225.65) ▲ +5110.92%
$521,092
Day
$559.82$616.55
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.5%
$565.77$570.21
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $487.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.3%
TEAM (Y, F, Z, S) $118.96 7.6M ▼ -7.39% (-9.49) ▼ -18.77% (-27.48) ▼ -26.56% (-43.02) ▼ -48.07% (-110.11) ▼ -26.63% (-43.18) ▼ -52.86% (-133.40) ▼ -22.20%
$7,780
Day
$118.01$130.00
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.24$119.68
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.92 | SL: $105.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.3%
CEG (Y, F, Z, S) $307.94 8.9M ▼ -9.75% (-33.26) ▼ -8.31% (-27.92) ▼ -9.69% (-33.03) ▲ +28.46% (+68.21) ▼ -12.83% (-45.33) ▼ -2.12% (-6.66) ▲ +278.57%
$37,857
Day
$300.41$350.99
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.5%
$306.65$309.22
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $274.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.3%

MUU (Y, F, Z, S) $157.75

▲ +15.74% (+21.46)
5D: ▲ +9.51% (+13.71)
1M: ▲ +145.27% (+93.43)
6M: ▲ +1547.71% (+148.17)
YTD: ▲ +56.59% (+57.01)
1Y: ▲ +610.97% (+135.56)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.9%
BB: Inside (76.4%)
MACD: +17.334 | +15.533 (Bullish)
MA: 50d: $91.15 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.01
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $131.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.75
Current
Stop Loss: $131.08
-16.9%
Target: $211.08
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$143.11$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside

CRWG (Y, F, Z, S) $5.21

▲ +12.77% (+0.59)
5D: ▲ +24.94% (+1.04)
1M: ▲ +125.05% (+2.90)
6M: ▼ -67.78% (-10.96)
YTD: ▲ +92.26% (+2.50)
1Y: ▼ -67.78% (-10.96)
Volume: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.2%)
MACD: +0.086 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.21
Current
Stop Loss: $4.12
-20.9%
Target: $7.39
+41.8%
Risk/Reward: 20.9% / 41.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.00$5.42

RKLX (Y, F, Z, S) $73.64

▲ +12.77% (+8.34)
5D: ▲ +19.26% (+11.89)
1M: ▲ +192.63% (+48.48)
6M: ▲ +909.30% (+66.34)
YTD: ▲ +85.07% (+33.85)
1Y: ▲ +1296.13% (+68.37)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Above Upper (84.5%)
MACD: +9.574 | +7.927 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.64
Current
Stop Loss: $56.87
-22.8%
Target: $107.19
+45.6%
Risk/Reward: 22.8% / 45.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$72.89$74.39

SMCI (Y, F, Z, S) $32.73

▲ +11.26% (+3.31)
5D: ▲ +8.67% (+2.61)
1M: ▲ +9.69% (+2.89)
6M: ▲ +0.01% (+0.00)
YTD: ▲ +11.83% (+3.46)
1Y: ▲ +6.20% (+1.91)
Volume: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
Volatility: 62.2%
BB: Above Upper (12.8%)
MACD: -1.021 | -1.425 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.73
Current
Stop Loss: $29.79
-9.0%
Target: $38.62
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±0.6%
$32.55$32.91

NVO (Y, F, Z, S) $62.50

▲ +9.42% (+5.38)
5D: ▲ +4.41% (+2.64)
1M: ▲ +30.84% (+14.73)
6M: ▼ -3.65% (-2.37)
YTD: ▲ +22.84% (+11.62)
1Y: ▼ -18.39% (-14.08)
Volume: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.787 | +2.168 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.12
EPS: 3.64
1y Target Est: $55.80
Upside %: -10.7%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.50
Current
Stop Loss: $58.44
-6.5%
Target: $70.62
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.95$62.55
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.27$62.73

MU (Y, F, Z, S) $362.88

▲ +7.80% (+26.25)
5D: ▲ +4.92% (+17.01)
1M: ▲ +60.97% (+137.45)
6M: ▲ +367.53% (+285.26)
YTD: ▲ +27.14% (+77.47)
1Y: ▲ +244.27% (+257.47)
Volume: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
Volatility: 70.7%
BB: Inside (41.8%)
MACD: +26.268 | +24.241 (Bullish)
MA: 50d: $266.01 | 200d: $161.25
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.42
EPS: 10.54
1y Target Est: $339.08
Upside %: -6.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $328.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.88
Current
Stop Loss: $328.44
-9.5%
Target: $431.76
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$336.63$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.3%
$361.80$363.96

BE (Y, F, Z, S) $149.80

▲ +7.64% (+10.63)
5D: ▲ +9.45% (+12.93)
1M: ▲ +94.62% (+72.83)
6M: ▲ +791.13% (+132.99)
YTD: ▲ +72.40% (+62.91)
1Y: ▲ +526.25% (+125.88)
Volume: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
Volatility: 118.3%
BB: Inside (83.4%)
MACD: +11.354 | +5.922 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1868.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.80
Current
Stop Loss: $129.38
-13.6%
Target: $190.63
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.2%
$148.21$151.39

CRWV (Y, F, Z, S) $101.22

▲ +6.54% (+6.21)
5D: ▲ +12.55% (+11.29)
1M: ▲ +56.81% (+36.67)
6M: ▲ +128.38% (+56.90)
YTD: ▲ +41.35% (+29.61)
1Y: ▲ +153.05% (+61.22)
Volume: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
Volatility: 95.9%
BB: Above Upper (40.2%)
MACD: +2.820 | -0.219 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -427.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.22
Current
Stop Loss: $88.36
-12.7%
Target: $126.93
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.4%
$99.97$102.47

RKLB (Y, F, Z, S) $96.41

▲ +6.23% (+5.65)
5D: ▲ +9.68% (+8.51)
1M: ▲ +78.68% (+42.45)
6M: ▲ +335.86% (+74.29)
YTD: ▲ +38.21% (+26.65)
1Y: ▲ +301.72% (+72.41)
Volume: 39.5M
52W: $14.71 - $99.58
Market Cap: 51.44B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.957 | +7.938 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -825.40
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.41
Current
Stop Loss: $83.53
-13.4%
Target: $122.18
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$91.03$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.8%
$95.79$97.04

GEV (Y, F, Z, S) $681.63

▲ +6.14% (+39.40)
5D: ▲ +6.54% (+41.86)
1M: ▲ +11.06% (+67.90)
6M: ▲ +78.59% (+299.95)
YTD: ▲ +4.37% (+28.54)
1Y: ▲ +70.21% (+281.17)
Volume: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.412 | +7.584 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.46
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $632.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $681.63
Current
Stop Loss: $632.15
-7.3%
Target: $780.60
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.6%
$677.93$685.34

OPEN (Y, F, Z, S) $6.67

▲ +5.87% (+0.37)
5D: ▼ -4.99% (-0.35)
1M: ▲ +8.99% (+0.55)
6M: ▲ +791.71% (+5.92)
YTD: ▲ +14.41% (+0.84)
1Y: ▲ +363.19% (+5.23)
Volume: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.93
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.67
Current
Stop Loss: $5.63
-15.6%
Target: $8.76
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.52$6.82

AFRM (Y, F, Z, S) $75.30

▲ +4.86% (+3.49)
5D: ▼ -1.43% (-1.09)
1M: ▲ +4.53% (+3.26)
6M: ▲ +51.36% (+25.55)
YTD: ▲ +1.17% (+0.87)
1Y: ▲ +29.85% (+17.31)
Volume: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.784 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.35
EPS: 0.69
1y Target Est: $92.34
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.30
Current
Stop Loss: $67.66
-10.1%
Target: $90.58
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$72.04$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±1.4%
$74.40$76.20

PWR (Y, F, Z, S) $469.00

▲ +4.77% (+21.36)
5D: ▲ +8.40% (+36.34)
1M: ▲ +13.25% (+54.86)
6M: ▲ +45.80% (+147.32)
YTD: ▲ +11.15% (+47.05)
1Y: ▲ +39.14% (+131.93)
Volume: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.834 | -1.733 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.05
EPS: 6.76
1y Target Est: $477.25
Upside %: +1.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $436.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.00
Current
Stop Loss: $436.73
-6.9%
Target: $533.54
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$447.64$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.9%
$465.25$472.75

NBIS (Y, F, Z, S) $108.78

▲ +4.71% (+4.89)
5D: ▲ +1.35% (+1.45)
1M: ▲ +44.17% (+33.33)
6M: ▲ +354.67% (+84.86)
YTD: ▲ +29.96% (+25.07)
1Y: ▲ +201.83% (+72.74)
Volume: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.453 | +1.396 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.78
Current
Stop Loss: $95.34
-12.4%
Target: $135.65
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±1.1%
$107.75$109.81

AVL (Y, F, Z, S) $44.82

▲ +4.67% (+2.00)
5D: ▼ -1.21% (-0.55)
1M: ▲ +14.09% (+5.53)
6M: ▲ +162.60% (+27.75)
YTD: ▲ +1.66% (+0.73)
1Y: ▲ +50.69% (+15.08)
Volume: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.435 | -1.752 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.89
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $38.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.82
Current
Stop Loss: $38.97
-13.1%
Target: $56.52
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±3.7%
$43.43$46.21

SOXL (Y, F, Z, S) $60.65

▲ +4.43% (+2.57)
5D: ▲ +10.98% (+6.00)
1M: ▲ +68.43% (+24.64)
6M: ▲ +402.98% (+48.59)
YTD: ▲ +44.30% (+18.62)
1Y: ▲ +87.90% (+28.37)
Volume: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.105 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.65
Current
Stop Loss: $53.21
-12.3%
Target: $75.54
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.7%
$60.27$61.03

DFEN (Y, F, Z, S) $92.97

▲ +3.55% (+3.18)
5D: ▲ +9.87% (+8.35)
1M: ▲ +65.58% (+36.82)
6M: ▲ +223.80% (+64.26)
YTD: ▲ +45.55% (+29.09)
1Y: ▲ +231.77% (+64.95)
Volume: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.615 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $83.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.97
Current
Stop Loss: $83.96
-9.7%
Target: $111.01
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$92.93$93.01

SPCE (Y, F, Z, S) $3.13

▲ +3.28% (+0.10)
5D: ▼ -1.90% (-0.06)
1M: ▼ -2.51% (-0.08)
6M: ▲ +9.04% (+0.26)
YTD: ▼ -2.51% (-0.08)
1Y: ▼ -39.23% (-2.02)
Volume: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
Volatility: 77.5%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.78
-11.1%
Target: $3.82
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.04$3.22

ETN (Y, F, Z, S) $344.00

▲ +3.16% (+10.54)
5D: ▲ +4.53% (+14.90)
1M: ▲ +8.92% (+28.18)
6M: ▲ +14.77% (+44.26)
YTD: ▲ +8.00% (+25.49)
1Y: ▲ +0.34% (+1.18)
Volume: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
Volatility: 32.2%
BB: Above Upper (8.3%)
MACD: -0.514 | -3.452 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.38
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $327.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.00
Current
Stop Loss: $327.50
-4.8%
Target: $376.99
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$335.03$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.4%
$342.95$345.05

AMDL (Y, F, Z, S) $17.95

▲ +3.16% (+0.55)
5D: ▲ +23.62% (+3.43)
1M: ▲ +33.85% (+4.54)
6M: ▲ +332.53% (+13.80)
YTD: ▲ +15.43% (+2.40)
1Y: ▲ +135.25% (+10.32)
Volume: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.071 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.95
Current
Stop Loss: $15.36
-14.4%
Target: $23.12
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.86$18.04

CSGP (Y, F, Z, S) $65.34

▲ +3.09% (+1.96)
5D: ▲ +10.19% (+6.04)
1M: ▲ +0.79% (+0.51)
6M: ▼ -14.68% (-11.24)
YTD: ▼ -2.83% (-1.90)
1Y: ▼ -11.52% (-8.51)
Volume: 5.8M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.34
Current
Stop Loss: $59.90
-8.3%
Target: $76.22
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$62.94$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.1%
$64.75$65.93

VRT (Y, F, Z, S) $177.25

▲ +2.73% (+4.71)
5D: ▲ +4.25% (+7.22)
1M: ▲ +18.30% (+27.42)
6M: ▲ +91.71% (+84.79)
YTD: ▲ +9.41% (+15.24)
1Y: ▲ +30.63% (+41.56)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.699 | -0.428 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.52
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.25
Current
Stop Loss: $161.02
-9.2%
Target: $209.71
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.7%
$176.17$178.33

MDB (Y, F, Z, S) $399.76

▲ +2.71% (+10.56)
5D: ▼ -4.41% (-18.43)
1M: ▼ -3.05% (-12.59)
6M: ▲ +132.16% (+227.57)
YTD: ▼ -4.75% (-19.93)
1Y: ▲ +57.94% (+146.65)
Volume: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.759 | +6.818 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.01
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $361.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $399.76
Current
Stop Loss: $361.44
-9.6%
Target: $476.39
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$398.64$400.88

GILD (Y, F, Z, S) $124.53

▲ +2.70% (+3.27)
5D: ▲ +1.57% (+1.93)
1M: ▲ +2.61% (+3.17)
6M: ▲ +23.12% (+23.38)
YTD: ▲ +1.46% (+1.79)
1Y: ▲ +39.39% (+35.19)
Volume: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +0.172 | +0.047 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.34
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.8%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $118.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.53
Current
Stop Loss: $118.10
-5.2%
Target: $137.40
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$121.00$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.8%
$123.71$125.35

IBM (Y, F, Z, S) $305.82

▲ +2.64% (+7.87)
5D: ▼ -2.04% (-6.36)
1M: ▲ +0.82% (+2.50)
6M: ▲ +30.04% (+70.64)
YTD: ▲ +3.24% (+9.61)
1Y: ▲ +39.56% (+86.69)
Volume: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.385 | +0.030 (Bullish)
MA: 50d: $303.77 | 200d: $272.73
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.39
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $288.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.82
Current
Stop Loss: $288.89
-5.5%
Target: $339.68
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$297.95$307.45
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.96$306.68

AMAT (Y, F, Z, S) $327.20

▲ +2.54% (+8.12)
5D: ▲ +6.50% (+19.96)
1M: ▲ +31.79% (+78.93)
6M: ▲ +121.35% (+179.38)
YTD: ▲ +27.32% (+70.21)
1Y: ▲ +72.08% (+137.05)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
Volatility: 43.7%
BB: Inside (33.6%)
MACD: +16.489 | +12.383 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.80
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.8%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $303.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.20
Current
Stop Loss: $303.24
-7.3%
Target: $375.12
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.11$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Inside
Implied Move ±0.2%
$326.76$327.64

LRCX (Y, F, Z, S) $222.85

▲ +2.47% (+5.38)
5D: ▲ +1.11% (+2.45)
1M: ▲ +43.79% (+67.87)
6M: ▲ +212.58% (+151.56)
YTD: ▲ +30.18% (+51.67)
1Y: ▲ +180.06% (+143.28)
Volume: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.837 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.85
Current
Stop Loss: $202.66
-9.1%
Target: $263.22
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.47$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$221.79$223.91

AVGO (Y, F, Z, S) $350.81

▲ +2.27% (+7.79)
5D: ▼ -0.40% (-1.40)
1M: ▲ +7.81% (+25.41)
6M: ▲ +78.84% (+154.66)
YTD: ▲ +1.36% (+4.71)
1Y: ▲ +49.08% (+115.50)
Volume: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.602 | -4.667 (Bullish)
MA: 50d: $357.94 | 200d: $297.16
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.73
EPS: 4.77
1y Target Est: $456.56
Upside %: +30.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $327.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.81
Current
Stop Loss: $327.26
-6.7%
Target: $397.91
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$343.02$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.6%
$349.14$352.48

HON (Y, F, Z, S) $219.57

▲ +2.12% (+4.55)
5D: ▲ +5.26% (+10.97)
1M: ▲ +9.85% (+19.68)
6M: ▲ +12.36% (+24.15)
YTD: ▲ +12.55% (+24.48)
1Y: ▲ +6.95% (+14.27)
Volume: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
Volatility: 23.5%
BB: Above Upper (14.6%)
MACD: +5.169 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.57
Current
Stop Loss: $210.85
-4.0%
Target: $237.01
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.42$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.56$220.58

AXP (Y, F, Z, S) $364.92

▲ +2.11% (+7.55)
5D: ▲ +1.48% (+5.33)
1M: ▼ -2.63% (-9.86)
6M: ▲ +36.88% (+98.33)
YTD: ▼ -1.14% (-4.21)
1Y: ▲ +17.99% (+55.65)
Volume: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
Volatility: 22.9%
BB: Inside (9.6%)
MACD: -1.920 | +0.739 (Bearish)
MA: 50d: $367.59 | 200d: $321.14
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.48
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $348.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $364.92
Current
Stop Loss: $348.04
-4.6%
Target: $398.68
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$357.00$369.40
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.1%
$364.45$365.39

TEM (Y, F, Z, S) $70.32

▲ +2.04% (+1.40)
5D: ▲ +1.54% (+1.06)
1M: ▲ +8.84% (+5.71)
6M: ▲ +35.63% (+18.47)
YTD: ▲ +19.09% (+11.27)
1Y: ▲ +100.07% (+35.17)
Volume: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.346 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $62.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.32
Current
Stop Loss: $62.92
-10.5%
Target: $85.14
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.8%
$69.83$70.81

STX (Y, F, Z, S) $326.57

▲ +1.95% (+6.25)
5D: ▲ +1.58% (+5.09)
1M: ▲ +17.93% (+49.65)
6M: ▲ +266.85% (+237.55)
YTD: ▲ +18.58% (+51.18)
1Y: ▲ +240.85% (+230.76)
Volume: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.767 | +9.554 (Bullish)
MA: 50d: $282.63 | 200d: $185.52
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.93
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $288.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.57
Current
Stop Loss: $288.39
-11.7%
Target: $402.94
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$320.32$335.93
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$326.35$326.79

ASML (Y, F, Z, S) $1357.31

▲ +1.93% (+25.71)
5D: ▲ +5.94% (+76.08)
1M: ▲ +33.67% (+341.88)
6M: ▲ +104.46% (+693.45)
YTD: ▲ +26.87% (+287.45)
1Y: ▲ +81.17% (+608.14)
Volume: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.861 | +49.029 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.64
Upside %: -3.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1268.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1357.31
Current
Stop Loss: $1268.89
-6.5%
Target: $1534.14
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1335.75$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.5%
$1352.12$1362.50

SNPS (Y, F, Z, S) $517.77

▲ +1.89% (+9.58)
5D: ▼ -2.93% (-15.65)
1M: ▲ +14.28% (+64.70)
6M: ▲ +12.72% (+58.41)
YTD: ▲ +10.23% (+48.05)
1Y: ▼ -1.70% (-8.93)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.850 | +16.744 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 63.90
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $487.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $517.77
Current
Stop Loss: $487.89
-5.8%
Target: $577.53
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$506.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.7%
$514.87$520.67

AEP (Y, F, Z, S) $121.64

▲ +1.88% (+2.24)
5D: ▲ +4.35% (+5.07)
1M: ▲ +6.04% (+6.93)
6M: ▲ +15.97% (+16.75)
YTD: ▲ +5.49% (+6.33)
1Y: ▲ +29.44% (+27.67)
Volume: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.410 | -0.239 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.56
EPS: 6.83
1y Target Est: $128.31
Upside %: +5.5%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $118.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $121.64
Current
Stop Loss: $118.00
-3.0%
Target: $128.91
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.22$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±0.9%
$120.66$122.62

GE (Y, F, Z, S) $325.87

▲ +1.85% (+5.93)
5D: ▲ +0.52% (+1.70)
1M: ▲ +11.66% (+34.02)
6M: ▲ +60.66% (+123.03)
YTD: ▲ +5.79% (+17.84)
1Y: ▲ +79.23% (+144.05)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.021 | +6.060 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.41
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.3%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $309.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.87
Current
Stop Loss: $309.77
-4.9%
Target: $358.06
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.2%
$325.26$326.48

KOSS (Y, F, Z, S) $4.47

▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
6M: ▼ -6.88% (-0.33)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -32.48% (-2.15)
Volume: 38.6K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.94
-11.9%
Target: $5.53
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

AZO (Y, F, Z, S) $3524.00

▲ +1.69% (+58.55)
5D: ▲ +0.03% (+1.00)
1M: ▲ +3.85% (+130.65)
6M: ▼ -5.60% (-208.92)
YTD: ▲ +3.91% (+132.50)
1Y: ▲ +9.16% (+295.60)
Volume: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
Volatility: 27.2%
BB: Inside (9.5%)
MACD: -33.379 | -67.198 (Bullish)
MA: 50d: $3605.79 | 200d: $3803.05
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.55
EPS: 143.47
1y Target Est: $4213.17
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $81.52 | Stop Loss: $3360.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3524.00
Current
Stop Loss: $3360.97
-4.6%
Target: $3850.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$3362.40$3528.40
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.2%
$3519.21$3528.79

USD (Y, F, Z, S) $57.48

▲ +1.66% (+0.94)
5D: ▲ +3.12% (+1.74)
1M: ▲ +26.55% (+12.06)
6M: ▲ +189.94% (+37.66)
YTD: ▲ +9.46% (+4.97)
1Y: ▲ +65.74% (+22.80)
Volume: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.037 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.48
Current
Stop Loss: $52.27
-9.1%
Target: $67.91
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±3.9%
$55.57$59.39

SPRX (Y, F, Z, S) $42.30

▲ +1.65% (+0.69)
5D: ▲ +1.66% (+0.69)
1M: ▲ +19.29% (+6.84)
6M: ▲ +92.10% (+20.28)
YTD: ▲ +9.87% (+3.80)
1Y: ▲ +47.95% (+13.71)
Volume: 131.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.30
Current
Stop Loss: $39.88
-5.7%
Target: $47.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34

AMD (Y, F, Z, S) $231.60

▲ +1.61% (+3.68)
5D: ▲ +11.51% (+23.91)
1M: ▲ +16.90% (+33.49)
6M: ▲ +139.63% (+134.95)
YTD: ▲ +8.14% (+17.44)
1Y: ▲ +90.68% (+110.14)
Volume: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.530 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.60
Current
Stop Loss: $213.58
-7.8%
Target: $267.64
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.92$235.80
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.4%
$230.89$232.31

ZS (Y, F, Z, S) $213.98

▲ +1.61% (+3.40)
5D: ▼ -1.22% (-2.65)
1M: ▼ -5.50% (-12.45)
6M: ▼ -5.76% (-13.08)
YTD: ▼ -4.86% (-10.94)
1Y: ▲ +14.07% (+26.40)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
Volatility: 40.1%
BB: Inside (12.5%)
MACD: -10.057 | -10.813 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 51.77
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.70
EPS: -0.25
1y Target Est: $318.35
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.98
Current
Stop Loss: $200.60
-6.3%
Target: $240.75
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±0.5%
$213.03$214.93

CRDO (Y, F, Z, S) $151.40

▲ +1.53% (+2.28)
5D: ▼ -2.99% (-4.67)
1M: ▲ +12.88% (+17.27)
6M: ▲ +232.45% (+105.86)
YTD: ▲ +5.22% (+7.51)
1Y: ▲ +89.20% (+71.38)
Volume: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.214 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.15
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $130.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.40
Current
Stop Loss: $130.26
-14.0%
Target: $193.68
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±1.3%
$149.78$153.02

DJT (Y, F, Z, S) $13.86

▲ +1.50% (+0.20)
5D: ▼ -0.40% (-0.06)
1M: ▲ +32.42% (+3.39)
6M: ▼ -43.94% (-10.87)
YTD: ▲ +4.72% (+0.62)
1Y: ▼ -65.36% (-26.17)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.369 | +0.410 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.86
Current
Stop Loss: $12.58
-9.3%
Target: $16.44
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±1.4%
$13.70$14.03

ORCX (Y, F, Z, S) $16.46

▲ +1.48% (+0.24)
5D: ▼ -13.09% (-2.48)
1M: ▲ +12.82% (+1.87)
6M: ▲ +26.32% (+3.43)
YTD: ▼ -4.47% (-0.77)
1Y: ▼ -19.94% (-4.10)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.981 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.46
Current
Stop Loss: $14.19
-13.8%
Target: $21.01
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.60
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.9%
$16.05$16.87

SCHW (Y, F, Z, S) $104.28

▲ +1.48% (+1.52)
5D: ▲ +2.33% (+2.38)
1M: ▲ +7.94% (+7.67)
6M: ▲ +29.07% (+23.49)
YTD: ▲ +4.37% (+4.37)
1Y: ▲ +38.14% (+28.79)
Volume: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.647 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.31
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.8%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.28
Current
Stop Loss: $100.71
-3.4%
Target: $111.41
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.6%
$103.78$104.78

LAYS (Y, F, Z, S) $49.01

▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
6M: ▲ +241.64% (+34.66)
YTD: ▲ +7.05% (+3.23)
1Y: ▲ +201.47% (+32.75)
Volume: 889
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.4%
BB: Inside (18.0%)
MACD: +0.183 | -0.309 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $44.03
-10.2%
Target: $58.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.85$51.32
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside

ADP (Y, F, Z, S) $263.88

▲ +1.41% (+3.68)
5D: ▲ +0.41% (+1.08)
1M: ▼ -0.60% (-1.59)
6M: ▼ -10.17% (-29.89)
YTD: ▲ +2.58% (+6.65)
1Y: ▼ -8.93% (-25.88)
Volume: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.320 | +0.325 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 12.80
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.74
EPS: 10.12
1y Target Est: $288.54
Upside %: +9.3%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $254.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.88
Current
Stop Loss: $254.90
-3.4%
Target: $281.83
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$257.57$273.16
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±2.5%
$258.32$269.44

LB (Y, F, Z, S) $60.59

▲ +1.39% (+0.83)
5D: ▲ +16.56% (+8.61)
1M: ▲ +14.13% (+7.50)
6M: ▼ -18.76% (-13.99)
YTD: ▲ +23.68% (+11.60)
1Y: ▼ -18.42% (-13.68)
Volume: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
Volatility: 76.7%
BB: Inside (34.2%)
MACD: +0.388 | -1.358 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.98
EPS: 0.88
1y Target Est: $74.25
Upside %: +22.5%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $54.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.59
Current
Stop Loss: $54.43
-10.2%
Target: $72.91
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.11$60.72
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Inside
Implied Move ±4.1%
$58.49$62.69

ADSK (Y, F, Z, S) $265.81

▲ +1.35% (+3.55)
5D: ▼ -4.35% (-12.08)
1M: ▼ -9.27% (-27.16)
6M: ▼ -2.81% (-7.68)
YTD: ▼ -10.20% (-30.20)
1Y: ▼ -8.80% (-25.64)
Volume: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
Volatility: 24.3%
BB: Inside (19.6%)
MACD: -8.885 | -5.886 (Bearish)
MA: 50d: $293.94 | 200d: $296.22
P/C Vol Ratio: 18.98
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.69
EPS: 5.14
1y Target Est: $365.58
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $250.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.81
Current
Stop Loss: $250.80
-5.6%
Target: $295.83
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$260.72$267.05
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.8%
$264.09$267.53

KLAC (Y, F, Z, S) $1565.36

▲ +1.32% (+20.40)
5D: ▲ +9.61% (+137.19)
1M: ▲ +33.56% (+393.34)
6M: ▲ +132.91% (+893.27)
YTD: ▲ +28.83% (+350.28)
1Y: ▲ +108.42% (+814.31)
Volume: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.584 | +54.831 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.1%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1450.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1565.36
Current
Stop Loss: $1450.72
-7.3%
Target: $1794.64
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1601.00
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.8%
$1554.58$1576.14

EXC (Y, F, Z, S) $44.73

▲ +1.31% (+0.58)
5D: ▲ +4.27% (+1.83)
1M: ▲ +1.15% (+0.51)
6M: ▼ -1.44% (-0.65)
YTD: ▲ +2.62% (+1.14)
1Y: ▲ +17.60% (+6.69)
Volume: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
Volatility: 16.5%
BB: Above Upper (3.9%)
MACD: -0.138 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.03
EPS: 2.79
1y Target Est: $49.18
Upside %: +9.9%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.73
Current
Stop Loss: $43.33
-3.1%
Target: $47.54
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$43.90$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.28$45.18

CONL (Y, F, Z, S) $16.30

▲ +1.31% (+0.21)
5D: ▼ -2.45% (-0.41)
1M: ▼ -5.62% (-0.97)
6M: ▼ -7.91% (-1.40)
YTD: ▲ +11.26% (+1.65)
1Y: ▼ -66.16% (-31.87)
Volume: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $13.33
-18.2%
Target: $22.24
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.01$16.59

SNOW (Y, F, Z, S) $210.40

▲ +1.28% (+2.66)
5D: ▼ -4.49% (-9.88)
1M: ▼ -2.72% (-5.89)
6M: ▲ +27.24% (+45.04)
YTD: ▼ -4.08% (-8.96)
1Y: ▲ +23.19% (+39.61)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: -5.958 | -5.082 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.84
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.40
Current
Stop Loss: $195.33
-7.2%
Target: $240.54
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.5%
$209.56$211.24

XLRE (Y, F, Z, S) $42.23

▲ +1.27% (+0.53)
5D: ▲ +3.96% (+1.61)
1M: ▲ +4.82% (+1.94)
6M: ▲ +4.80% (+1.93)
YTD: ▲ +4.66% (+1.88)
1Y: ▲ +6.34% (+2.52)
Volume: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Above Upper (5.6%)
MACD: +0.280 | +0.091 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $41.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.23
Current
Stop Loss: $41.21
-2.4%
Target: $44.27
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.93$42.53

TREE (Y, F, Z, S) $68.01

▲ +1.25% (+0.84)
5D: ▲ +15.62% (+9.19)
1M: ▲ +34.17% (+17.32)
6M: ▲ +25.67% (+13.89)
YTD: ▲ +28.10% (+14.92)
1Y: ▲ +67.35% (+27.37)
Volume: 289.1K
52W: $33.50 - $77.35
Market Cap: 929.74M
Volatility: 59.7%
BB: Above Upper (37.3%)
MACD: +2.946 | +1.352 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 64.16
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.01
Current
Stop Loss: $61.22
-10.0%
Target: $81.59
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.41$70.61

FER (Y, F, Z, S) $68.15

▲ +1.20% (+0.81)
5D: ▲ +1.46% (+0.98)
1M: ▲ +2.99% (+1.98)
6M: ▲ +40.92% (+19.79)
YTD: ▲ +5.48% (+3.54)
1Y: ▲ +66.63% (+27.25)
Volume: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.666 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.32
Upside %: +3.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.15
Current
Stop Loss: $66.02
-3.1%
Target: $72.42
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.5%
$65.57$70.73

MSFU (Y, F, Z, S) $37.26

▲ +1.20% (+0.44)
5D: ▼ -7.38% (-2.97)
1M: ▼ -7.71% (-3.11)
6M: ▲ +7.40% (+2.57)
YTD: ▼ -10.11% (-4.19)
1Y: ▼ -0.91% (-0.34)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.266 | -0.939 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.89
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.26
Current
Stop Loss: $34.55
-7.3%
Target: $42.68
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$36.70$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.8%
$30.05$44.47

MSTR (Y, F, Z, S) $172.95

▲ +1.19% (+2.04)
5D: ▲ +6.61% (+10.72)
1M: ▲ +7.84% (+12.57)
6M: ▼ -54.68% (-208.65)
YTD: ▲ +13.82% (+21.00)
1Y: ▼ -56.38% (-223.55)
Volume: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
Volatility: 64.5%
BB: Inside (17.6%)
MACD: -3.199 | -7.105 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.13
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $151.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.95
Current
Stop Loss: $151.95
-12.1%
Target: $214.95
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$167.59$174.18
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.7%
$171.97$173.93

INSM (Y, F, Z, S) $161.17

▲ +1.19% (+1.90)
5D: ▼ -3.91% (-6.55)
1M: ▼ -18.79% (-37.29)
6M: ▲ +121.88% (+88.53)
YTD: ▼ -7.39% (-12.87)
1Y: ▲ +122.27% (+88.66)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.865 | -5.682 (Bearish)
MA: 50d: $187.95 | 200d: $130.26
P/C Vol Ratio: 18.60
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.34
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $148.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.17
Current
Stop Loss: $148.05
-8.1%
Target: $187.42
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$157.00$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±2.4%
$157.85$164.49

SHLD (Y, F, Z, S) $78.25

▲ +1.16% (+0.90)
5D: ▲ +2.49% (+1.90)
1M: ▲ +24.77% (+15.54)
6M: ▲ +51.56% (+26.62)
YTD: ▲ +20.77% (+13.46)
1Y: ▲ +101.45% (+39.41)
Volume: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.448 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $78.25
Current
Stop Loss: $75.03
-4.1%
Target: $84.69
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.15$78.58
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.16$78.34

RTX (Y, F, Z, S) $202.13

▲ +1.15% (+2.30)
5D: ▲ +4.27% (+8.28)
1M: ▲ +14.07% (+24.93)
6M: ▲ +60.79% (+76.42)
YTD: ▲ +10.21% (+18.73)
1Y: ▲ +70.01% (+83.24)
Volume: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.589 | +4.372 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.38
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.13
Current
Stop Loss: $193.11
-4.5%
Target: $220.18
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.65$202.61

PAYX (Y, F, Z, S) $111.72

▲ +1.09% (+1.21)
5D: ▼ -0.86% (-0.97)
1M: ▼ -4.27% (-4.98)
6M: ▼ -21.92% (-31.37)
YTD: ▼ -0.41% (-0.46)
1Y: ▼ -21.24% (-30.12)
Volume: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.747 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 21.75
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.3%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $107.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.72
Current
Stop Loss: $107.25
-4.0%
Target: $120.67
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.72
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±0.8%
$111.00$112.44

JPM (Y, F, Z, S) $312.57

▲ +1.07% (+3.31)
5D: ▼ -3.67% (-11.92)
1M: ▼ -0.32% (-1.00)
6M: ▲ +28.41% (+69.15)
YTD: ▼ -2.56% (-8.20)
1Y: ▲ +23.08% (+58.62)
Volume: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.041 | +2.629 (Bearish)
MA: 50d: $313.84 | 200d: $287.37
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.62
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.5%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.57
Current
Stop Loss: $299.09
-4.3%
Target: $339.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$308.51$317.21
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$311.99$313.15

SMH (Y, F, Z, S) $400.61

▲ +1.06% (+4.20)
5D: ▲ +2.55% (+9.95)
1M: ▲ +18.46% (+62.42)
6M: ▲ +89.29% (+188.97)
YTD: ▲ +11.24% (+40.48)
1Y: ▲ +55.61% (+143.16)
Volume: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.739 | +8.682 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.61
Current
Stop Loss: $383.24
-4.3%
Target: $435.35
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.3%
$399.52$401.70

ARMG (Y, F, Z, S) $5.27

▲ +0.96% (+0.05)
5D: ▼ -9.76% (-0.57)
1M: ▼ -16.36% (-1.03)
6M: ▼ -34.59% (-2.79)
YTD: ▼ -7.54% (-0.43)
1Y: ▼ -68.76% (-11.60)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.41
-16.3%
Target: $6.99
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$5.22$5.49
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.12

ORLY (Y, F, Z, S) $94.50

▲ +0.92% (+0.86)
5D: ▼ -1.15% (-1.10)
1M: ▲ +1.78% (+1.65)
6M: ▲ +0.70% (+0.65)
YTD: ▲ +3.61% (+3.29)
1Y: ▲ +16.50% (+13.38)
Volume: 4.6M
52W: $80.73 - $108.72
Market Cap: 80.12B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.254 | -0.869 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.50
Current
Stop Loss: $91.29
-3.4%
Target: $100.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.74$94.90
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.6%
$93.99$95.01

COIN (Y, F, Z, S) $241.39

▲ +0.88% (+2.11)
5D: ▼ -0.66% (-1.59)
1M: ▼ -1.15% (-2.80)
6M: ▲ +19.91% (+40.09)
YTD: ▲ +6.74% (+15.25)
1Y: ▼ -18.31% (-54.09)
Volume: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.870 | -6.782 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.39
Current
Stop Loss: $219.57
-9.0%
Target: $285.01
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.4%
$240.48$242.29

RDDT (Y, F, Z, S) $230.73

▲ +0.86% (+1.98)
5D: ▼ -5.45% (-13.29)
1M: ▲ +1.49% (+3.39)
6M: ▲ +94.23% (+111.94)
YTD: ▲ +0.37% (+0.86)
1Y: ▲ +31.60% (+55.40)
Volume: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.256 | +7.222 (Bearish)
MA: 50d: $221.63 | 200d: $180.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.46
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $202.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $230.73
Current
Stop Loss: $202.83
-12.1%
Target: $286.53
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.7%
$229.35$232.10

MNST (Y, F, Z, S) $78.58

▲ +0.85% (+0.66)
5D: ▲ +1.39% (+1.08)
1M: ▲ +5.70% (+4.24)
6M: ▲ +32.01% (+19.05)
YTD: ▲ +2.48% (+1.91)
1Y: ▲ +58.99% (+29.16)
Volume: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.990 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $76.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.58
Current
Stop Loss: $76.08
-3.2%
Target: $83.57
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.93
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.8%
$78.04$79.11

AZN (Y, F, Z, S) $94.79

▲ +0.85% (+0.80)
5D: ▲ +1.24% (+1.16)
1M: ▲ +5.49% (+4.93)
6M: ▲ +35.37% (+24.77)
YTD: ▲ +3.11% (+2.86)
1Y: ▲ +45.36% (+29.58)
Volume: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.196 | +1.181 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.4%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $91.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.79
Current
Stop Loss: $91.13
-3.9%
Target: $102.12
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.82$95.76

ORCL (Y, F, Z, S) $191.36

▲ +0.80% (+1.51)
5D: ▼ -6.51% (-13.32)
1M: ▲ +7.51% (+13.37)
6M: ▲ +32.39% (+46.81)
YTD: ▼ -1.56% (-3.03)
1Y: ▲ +20.04% (+31.95)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.578 | -4.608 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.92
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.4%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $178.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.36
Current
Stop Loss: $178.49
-6.7%
Target: $217.10
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.53$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.6%
$190.40$192.32

ARM (Y, F, Z, S) $105.93

▲ +0.78% (+0.82)
5D: ▼ -4.69% (-5.21)
1M: ▼ -7.55% (-8.65)
6M: ▼ -8.21% (-9.47)
YTD: ▼ -3.09% (-3.38)
1Y: ▼ -29.03% (-43.33)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.135 | -6.395 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 19.25
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.62
EPS: 0.78
1y Target Est: $161.04
Upside %: +52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.93
Current
Stop Loss: $97.51
-8.0%
Target: $122.78
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.6%
$105.43$106.42

MSFT (Y, F, Z, S) $460.05

▲ +0.74% (+3.39)
5D: ▼ -3.59% (-17.13)
1M: ▼ -3.38% (-16.07)
6M: ▲ +8.73% (+36.92)
YTD: ▼ -4.87% (-23.57)
1Y: ▲ +8.02% (+34.16)
Volume: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.495 | -4.418 (Bearish)
MA: 50d: $484.63 | 200d: $481.05
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.68
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.2%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $443.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.05
Current
Stop Loss: $443.57
-3.6%
Target: $493.00
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$456.29$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$459.58$460.52

BAC (Y, F, Z, S) $52.97

▲ +0.72% (+0.38)
5D: ▼ -4.02% (-2.22)
1M: ▼ -2.90% (-1.58)
6M: ▲ +34.07% (+13.46)
YTD: ▼ -3.69% (-2.03)
1Y: ▲ +16.48% (+7.49)
Volume: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.167 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.3%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.97
Current
Stop Loss: $50.65
-4.4%
Target: $57.60
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.93$53.01

BUZZ (Y, F, Z, S) $34.87

▲ +0.72% (+0.25)
5D: ▼ -0.88% (-0.31)
1M: ▲ +10.21% (+3.23)
6M: ▲ +46.57% (+11.08)
YTD: ▲ +7.33% (+2.38)
1Y: ▲ +35.82% (+9.20)
Volume: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.356 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.09
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.87
Current
Stop Loss: $33.50
-3.9%
Target: $37.62
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±4.0%
$33.68$36.06

QTUM (Y, F, Z, S) $119.00

▲ +0.70% (+0.83)
5D: ▲ +1.04% (+1.23)
1M: ▲ +11.50% (+12.28)
6M: ▲ +59.18% (+44.24)
YTD: ▲ +8.52% (+9.34)
1Y: ▲ +46.97% (+38.03)
Volume: 301.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.132 | +1.713 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $115.44
-3.0%
Target: $126.11
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.75
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±0.0%
$118.99$119.01

XLI (Y, F, Z, S) $166.88

▲ +0.66% (+1.10)
5D: ▲ +2.27% (+3.71)
1M: ▲ +9.07% (+13.87)
6M: ▲ +27.57% (+36.06)
YTD: ▲ +7.58% (+11.76)
1Y: ▲ +22.81% (+31.00)
Volume: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.885 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.88
Current
Stop Loss: $162.89
-2.4%
Target: $174.86
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.12
Width: 9.5% – Inside
Implied Move ±0.2%
$166.64$167.12

ELIL (Y, F, Z, S) $26.13

▲ +0.65% (+0.17)
5D: ▼ -7.96% (-2.26)
1M: ▼ -2.34% (-0.63)
6M: ▲ +45.75% (+8.20)
YTD: ▼ -7.60% (-2.15)
1Y: ▲ +27.46% (+5.63)
Volume: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.13
Current
Stop Loss: $22.81
-12.7%
Target: $32.77
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.13$28.13

AMZU (Y, F, Z, S) $37.19

▲ +0.65% (+0.24)
5D: ▼ -6.11% (-2.42)
1M: ▲ +15.19% (+4.90)
6M: ▲ +37.67% (+10.18)
YTD: ▲ +6.41% (+2.24)
1Y: ▼ -10.54% (-4.38)
Volume: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.7%)
MACD: +0.755 | +0.687 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $33.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.19
Current
Stop Loss: $33.85
-9.0%
Target: $43.86
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$36.37$37.57
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.52$41.86

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +32.89% (+10.95)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

UBER (Y, F, Z, S) $84.91

▲ +0.63% (+0.53)
5D: ▲ +0.29% (+0.24)
1M: ▲ +7.29% (+5.77)
6M: ▲ +4.97% (+4.02)
YTD: ▲ +3.92% (+3.20)
1Y: ▲ +26.09% (+17.57)
Volume: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.96B
Volatility: 34.7%
BB: Inside (11.5%)
MACD: -0.137 | -0.598 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.74
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $80.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.91
Current
Stop Loss: $80.10
-5.7%
Target: $94.54
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.3%
$84.70$85.12

AMC (Y, F, Z, S) $1.61

▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
6M: ▼ -39.25% (-1.04)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -54.00% (-1.89)
Volume: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.5%
Target: $2.08
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.52$1.70

PM (Y, F, Z, S) $173.61

▲ +0.61% (+1.05)
5D: ▲ +5.12% (+8.45)
1M: ▲ +10.46% (+16.44)
6M: ▲ +4.78% (+7.92)
YTD: ▲ +8.24% (+13.21)
1Y: ▲ +47.83% (+56.17)
Volume: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.117 | +2.756 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.3%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $166.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.61
Current
Stop Loss: $166.70
-4.0%
Target: $187.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$170.04$174.65
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±1.1%
$171.95$175.28

XOM (Y, F, Z, S) $129.89

▲ +0.59% (+0.76)
5D: ▲ +4.72% (+5.86)
1M: ▲ +10.63% (+12.48)
6M: ▲ +26.17% (+26.94)
YTD: ▲ +7.94% (+9.55)
1Y: ▲ +19.89% (+21.55)
Volume: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.71B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.926 | +2.092 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.88
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.89
Current
Stop Loss: $124.23
-4.4%
Target: $141.22
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.16
52W
$95.18$131.72
Bollinger Bands
$113.87$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.1%
$129.79$129.99

C (Y, F, Z, S) $118.13

▲ +0.57% (+0.67)
5D: ▲ +0.37% (+0.43)
1M: ▲ +5.98% (+6.67)
6M: ▲ +76.95% (+51.37)
YTD: ▲ +1.23% (+1.44)
1Y: ▲ +51.78% (+40.30)
Volume: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.967 | +2.938 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.89
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.13
Current
Stop Loss: $111.78
-5.4%
Target: $130.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.2%
$117.93$118.33

WMT (Y, F, Z, S) $119.83

▲ +0.53% (+0.63)
5D: ▲ +1.58% (+1.86)
1M: ▲ +3.61% (+4.17)
6M: ▲ +23.85% (+23.08)
YTD: ▲ +7.56% (+8.42)
1Y: ▲ +31.58% (+28.76)
Volume: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
Volatility: 22.5%
BB: Inside (11.1%)
MACD: +2.171 | +1.614 (Bullish)
MA: 50d: $110.84 | 200d: $101.38
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.6%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $115.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.83
Current
Stop Loss: $115.02
-4.0%
Target: $129.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.7%
$119.10$120.56

FAST (Y, F, Z, S) $43.75

▲ +0.51% (+0.22)
5D: ▲ +4.92% (+2.05)
1M: ▲ +4.49% (+1.88)
6M: ▲ +9.49% (+3.79)
YTD: ▲ +9.02% (+3.62)
1Y: ▲ +17.45% (+6.50)
Volume: 13.2M
52W: $34.77 - $50.37
Market Cap: 50.22B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.417 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.6%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.75
Current
Stop Loss: $41.69
-4.7%
Target: $47.87
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$42.80$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.1%
$43.34$44.16

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +26.40% (+5.13)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

BNKU (Y, F, Z, S) $35.70

▲ +0.48% (+0.17)
5D: ▼ -3.77% (-1.40)
1M: ▲ +9.44% (+3.08)
6M: ▲ +153.10% (+21.60)
YTD: ▲ +5.34% (+1.81)
1Y: ▲ +53.84% (+12.49)
Volume: 23.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.107 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.70
Current
Stop Loss: $32.01
-10.3%
Target: $43.08
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

🟠 SHW (Y, F, Z, S) $357.83

▲ +0.48% (+1.70)
5D: ▲ +0.06% (+0.20)
1M: ▲ +9.11% (+29.88)
6M: ▲ +1.86% (+6.55)
YTD: ▲ +10.43% (+33.80)
1Y: ▲ +1.99% (+6.98)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.920 | +3.752 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.88
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.15 | Stop Loss: $341.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.83
Current
Stop Loss: $341.52
-4.6%
Target: $390.45
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$352.58$358.18
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.57$362.09

IDXX (Y, F, Z, S) $715.37

▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
6M: ▲ +51.76% (+243.99)
YTD: ▲ +5.74% (+38.84)
1Y: ▲ +70.63% (+296.11)
Volume: 384.6K
52W: $356.14 - $769.98
Market Cap: 57.23B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.313 | +1.846 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.37
Current
Stop Loss: $684.93
-4.3%
Target: $776.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$709.99$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60

ROP (Y, F, Z, S) $416.14

▲ +0.46% (+1.89)
5D: ▼ -3.76% (-16.25)
1M: ▼ -7.79% (-35.18)
6M: ▼ -24.98% (-138.58)
YTD: ▼ -6.32% (-28.08)
1Y: ▼ -19.80% (-102.75)
Volume: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.299 | -4.908 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.62
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $400.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.14
Current
Stop Loss: $400.57
-3.7%
Target: $447.27
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81

COST (Y, F, Z, S) $961.00

▲ +0.44% (+4.25)
5D: ▲ +1.90% (+17.92)
1M: ▲ +11.40% (+98.35)
6M: ▼ -3.41% (-33.95)
YTD: ▲ +11.44% (+98.66)
1Y: ▲ +2.42% (+22.71)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
Volatility: 18.9%
BB: Inside (17.8%)
MACD: +18.257 | +7.334 (Bullish)
MA: 50d: $897.46 | 200d: $948.84
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 51.64
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.2%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.29 | Stop Loss: $926.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $961.00
Current
Stop Loss: $926.43
-3.6%
Target: $1030.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.2%
$959.04$962.96

DXCM (Y, F, Z, S) $69.54

▲ +0.43% (+0.30)
5D: ▼ -2.03% (-1.44)
1M: ▲ +5.76% (+3.79)
6M: ▼ -1.02% (-0.72)
YTD: ▲ +4.78% (+3.17)
1Y: ▼ -17.59% (-14.84)
Volume: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.185 | +1.158 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.77
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.63
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.54
Current
Stop Loss: $64.95
-6.6%
Target: $78.73
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.4%
$68.73$70.35

TSM (Y, F, Z, S) $343.06

▲ +0.42% (+1.42)
5D: ▲ +3.40% (+11.29)
1M: ▲ +23.87% (+66.10)
6M: ▲ +100.52% (+171.97)
YTD: ▲ +12.89% (+39.17)
1Y: ▲ +64.39% (+134.37)
Volume: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.576 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.2%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $323.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $343.06
Current
Stop Loss: $323.05
-5.8%
Target: $383.08
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.68$343.44

TECL (Y, F, Z, S) $120.81

▲ +0.37% (+0.45)
5D: ▼ -2.55% (-3.16)
1M: ▲ +12.95% (+13.85)
6M: ▲ +123.63% (+66.79)
YTD: ▲ +2.82% (+3.32)
1Y: ▲ +41.22% (+35.26)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.289 | +0.349 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.21
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.81
Current
Stop Loss: $110.08
-8.9%
Target: $142.26
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.6%
$119.13$122.48

AMZN (Y, F, Z, S) $239.03

▲ +0.36% (+0.85)
5D: ▼ -3.02% (-7.44)
1M: ▲ +8.03% (+17.76)
6M: ▲ +25.67% (+48.83)
YTD: ▲ +3.56% (+8.21)
1Y: ▲ +5.79% (+13.09)
Volume: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.024 | +2.804 (Bullish)
MA: 50d: $233.37 | 200d: $219.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.82
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $228.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.03
Current
Stop Loss: $228.05
-4.6%
Target: $260.98
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$240.90
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.24$239.82

BULZ (Y, F, Z, S) $272.20

▲ +0.35% (+0.94)
5D: ▼ -2.84% (-7.96)
1M: ▲ +18.81% (+43.10)
6M: ▲ +162.87% (+168.65)
YTD: ▲ +4.87% (+12.65)
1Y: ▲ +61.00% (+103.13)
Volume: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.624 | +1.809 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $244.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.20
Current
Stop Loss: $244.05
-10.3%
Target: $328.50
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside

FAS (Y, F, Z, S) $163.94

▲ +0.34% (+0.56)
5D: ▼ -4.83% (-8.32)
1M: ▼ -1.27% (-2.10)
6M: ▲ +28.24% (+36.10)
YTD: ▼ -2.61% (-4.39)
1Y: ▲ +6.70% (+10.29)
Volume: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.930 | +3.210 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.94
Current
Stop Loss: $150.91
-7.9%
Target: $190.00
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.8%
$161.42$166.46

XEL (Y, F, Z, S) $75.61

▲ +0.33% (+0.25)
5D: ▲ +2.18% (+1.61)
1M: ▲ +4.17% (+3.03)
6M: ▲ +9.98% (+6.86)
YTD: ▲ +2.37% (+1.75)
1Y: ▲ +17.02% (+11.00)
Volume: 5.4M
52W: $63.67 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $73.09
-3.3%
Target: $80.65
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$73.10$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.90$76.32

CAT (Y, F, Z, S) $649.29

▲ +0.33% (+2.11)
5D: ▲ +3.10% (+19.52)
1M: ▲ +15.55% (+87.40)
6M: ▲ +108.16% (+337.37)
YTD: ▲ +13.34% (+76.42)
1Y: ▲ +70.74% (+269.01)
Volume: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.073 | +12.485 (Bullish)
MA: 50d: $586.44 | 200d: $449.11
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.21
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.2%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.93 | Stop Loss: $617.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $649.29
Current
Stop Loss: $617.42
-4.9%
Target: $713.02
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.8%
$644.71$653.87

MCHP (Y, F, Z, S) $74.69

▲ +0.32% (+0.24)
5D: ▲ +1.77% (+1.30)
1M: ▲ +16.72% (+10.70)
6M: ▲ +66.32% (+29.78)
YTD: ▲ +17.22% (+10.97)
1Y: ▲ +32.91% (+18.49)
Volume: 5.0M
52W: $33.33 - $76.06
Market Cap: 40.37B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.302 | +2.956 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.04
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.69
Current
Stop Loss: $69.88
-6.4%
Target: $84.30
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.00$76.19
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.5%
$74.35$75.03

FANG (Y, F, Z, S) $151.28

▲ +0.30% (+0.46)
5D: ▲ +2.52% (+3.72)
1M: ▼ -1.81% (-2.79)
6M: ▲ +14.58% (+19.25)
YTD: ▲ +0.63% (+0.95)
1Y: ▼ -13.66% (-23.93)
Volume: 1.7M
52W: $111.64 - $175.92
Market Cap: 43.79B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.038 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 15.64
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.28
Current
Stop Loss: $141.49
-6.5%
Target: $170.86
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.63$152.90
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±39.2%
$100.82$201.74

TNA (Y, F, Z, S) $56.87

▲ +0.30% (+0.17)
5D: ▲ +4.81% (+2.61)
1M: ▲ +22.69% (+10.52)
6M: ▲ +120.91% (+31.13)
YTD: ▲ +24.88% (+11.33)
1Y: ▲ +30.51% (+13.29)
Volume: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.362 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.87
Current
Stop Loss: $53.01
-6.8%
Target: $64.58
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.4%
$56.66$57.08

LLY (Y, F, Z, S) $1036.00

▲ +0.29% (+3.03)
5D: ▼ -4.16% (-45.00)
1M: ▼ -0.56% (-5.79)
6M: ▲ +31.21% (+246.42)
YTD: ▼ -3.60% (-38.68)
1Y: ▲ +43.82% (+315.65)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
Volatility: 29.3%
BB: Inside (6.5%)
MACD: +7.238 | +14.613 (Bearish)
MA: 50d: $1042.08 | 200d: $837.77
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.78
EPS: 20.45
1y Target Est: $1110.79
Upside %: +7.2%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $969.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1036.00
Current
Stop Loss: $969.87
-6.4%
Target: $1168.26
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±0.4%
$1032.21$1039.79

HD (Y, F, Z, S) $380.17

▲ +0.27% (+1.01)
5D: ▲ +1.39% (+5.23)
1M: ▲ +6.56% (+23.42)
6M: ▲ +8.06% (+28.37)
YTD: ▲ +10.48% (+36.07)
1Y: ▼ -4.82% (-19.25)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.581 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.17
Current
Stop Loss: $363.48
-4.4%
Target: $413.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.5%
$378.43$381.91

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +17.25% (+35.49)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

TRFK (Y, F, Z, S) $65.46

▲ +0.26% (+0.17)
5D: ▲ +0.52% (+0.34)
1M: ▲ +6.26% (+3.86)
6M: ▲ +39.27% (+18.46)
YTD: ▲ +2.19% (+1.40)
1Y: ▲ +24.96% (+13.08)
Volume: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.46
Current
Stop Loss: $63.02
-3.7%
Target: $70.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$64.55$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.96$77.96

HIMS (Y, F, Z, S) $31.31

▲ +0.26% (+0.08)
5D: ▼ -3.18% (-1.03)
1M: ▼ -10.47% (-3.66)
6M: ▼ -13.41% (-4.85)
YTD: ▼ -3.57% (-1.16)
1Y: ▲ +12.42% (+3.46)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.31
Current
Stop Loss: $27.97
-10.7%
Target: $37.98
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.9%
$31.08$31.54

🟠 XLE (Y, F, Z, S) $47.73

▲ +0.25% (+0.12)
5D: ▲ +3.00% (+1.39)
1M: ▲ +7.50% (+3.33)
6M: ▲ +21.14% (+8.33)
YTD: ▲ +6.75% (+3.02)
1Y: ▲ +4.99% (+2.27)
Volume: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.770 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.73
Current
Stop Loss: $45.83
-4.0%
Target: $51.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.5%
$47.52$47.94

PYPL (Y, F, Z, S) $56.88

▲ +0.25% (+0.14)
5D: ▼ -0.72% (-0.41)
1M: ▼ -5.48% (-3.30)
6M: ▼ -12.84% (-8.38)
YTD: ▼ -2.57% (-1.50)
1Y: ▼ -37.90% (-34.72)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
Volatility: 28.6%
BB: Inside (7.9%)
MACD: -1.223 | -1.163 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.42
EPS: 4.98
1y Target Est: $74.48
Upside %: +30.9%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.88
Current
Stop Loss: $54.47
-4.2%
Target: $61.69
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$57.09
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.81$56.95

VRTX (Y, F, Z, S) $440.00

▲ +0.25% (+1.08)
5D: ▼ -4.47% (-20.59)
1M: ▼ -2.12% (-9.52)
6M: ▼ -11.80% (-58.86)
YTD: ▼ -2.95% (-13.36)
1Y: ▲ +4.27% (+18.00)
Volume: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.029 | +4.529 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.04
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $417.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.00
Current
Stop Loss: $417.33
-5.2%
Target: $485.33
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$436.07$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.1%
$435.92$444.08

AMP (Y, F, Z, S) $509.32

▲ +0.24% (+1.22)
5D: ▼ -0.16% (-0.84)
1M: ▲ +4.48% (+21.82)
6M: ▲ +9.33% (+43.46)
YTD: ▲ +3.87% (+18.98)
1Y: ▼ -6.58% (-35.89)
Volume: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.187 | +7.532 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.02
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $486.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.32
Current
Stop Loss: $486.62
-4.5%
Target: $554.72
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$500.13$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03

XME (Y, F, Z, S) $124.00

▲ +0.23% (+0.29)
5D: ▲ +2.90% (+3.50)
1M: ▲ +22.89% (+23.09)
6M: ▲ +120.40% (+67.74)
YTD: ▲ +19.68% (+20.39)
1Y: ▲ +106.55% (+63.97)
Volume: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.7%)
MACD: +5.971 | +4.826 (Bullish)
MA: 50d: $102.18 | 200d: $81.57
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.98
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.00
Current
Stop Loss: $117.32
-5.4%
Target: $137.35
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±1.0%
$122.94$125.06

AIBU (Y, F, Z, S) $50.41

▲ +0.22% (+0.11)
5D: ▼ -2.72% (-1.41)
1M: ▲ +9.97% (+4.57)
6M: ▲ +79.27% (+22.29)
YTD: ▲ +2.10% (+1.04)
1Y: ▲ +42.41% (+15.01)
Volume: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.294 | -0.403 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.23
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.41
Current
Stop Loss: $47.57
-5.6%
Target: $56.09
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.5%
$36.90$63.92

WBD (Y, F, Z, S) $28.55

▲ +0.21% (+0.06)
5D: ▲ +0.53% (+0.15)
1M: ▲ +1.21% (+0.34)
6M: ▲ +238.67% (+20.12)
YTD: ▼ -0.94% (-0.27)
1Y: ▲ +199.90% (+19.03)
Volume: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.42
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.52
-3.6%
Target: $30.60
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.41$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.9%
$28.32$28.78

XLF (Y, F, Z, S) $54.48

▲ +0.20% (+0.11)
5D: ▼ -1.47% (-0.81)
1M: ▲ +0.07% (+0.04)
6M: ▲ +12.90% (+6.22)
YTD: ▼ -0.53% (-0.29)
1Y: ▲ +9.97% (+4.94)
Volume: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.182 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.48
Current
Stop Loss: $53.08
-2.6%
Target: $57.28
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.1%
$54.42$54.54

BRK-B (Y, F, Z, S) $493.50

▲ +0.18% (+0.88)
5D: ▼ -1.04% (-5.17)
1M: ▼ -2.13% (-10.77)
6M: ▼ -6.93% (-36.73)
YTD: ▼ -1.82% (-9.15)
1Y: ▲ +5.46% (+25.55)
Volume: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.636 | -0.862 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $481.98 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.50
Current
Stop Loss: $481.98
-2.3%
Target: $516.55
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.75$494.26

PG (Y, F, Z, S) $144.88

▲ +0.17% (+0.25)
5D: ▲ +0.99% (+1.42)
1M: ▼ -1.98% (-2.93)
6M: ▼ -8.18% (-12.91)
YTD: ▲ +1.10% (+1.57)
1Y: ▼ -7.71% (-12.10)
Volume: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.190 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 9.70
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.4%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $141.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.88
Current
Stop Loss: $141.13
-2.6%
Target: $152.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$145.53
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$144.40$145.36

CCEP (Y, F, Z, S) $89.37

▲ +0.15% (+0.13)
5D: ▲ +1.68% (+1.48)
1M: ▼ -3.04% (-2.80)
6M: ▲ +2.44% (+2.13)
YTD: ▼ -1.47% (-1.33)
1Y: ▲ +19.02% (+14.28)
Volume: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.502 | -0.541 (Bullish)
MA: 50d: $90.17 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.95
EPS: 3.89
1y Target Est: $96.27
Upside %: +7.7%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $86.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.37
Current
Stop Loss: $86.09
-3.7%
Target: $95.94
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$88.45$90.15
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.31$90.43

JEPQ (Y, F, Z, S) $58.97

▲ +0.13% (+0.08)
5D: ▼ -0.48% (-0.28)
1M: ▲ +4.21% (+2.38)
6M: ▲ +24.08% (+11.44)
YTD: ▲ +1.45% (+0.85)
1Y: ▲ +15.03% (+7.71)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $57.98
-1.7%
Target: $60.94
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.78$59.24
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.84$59.09

NFLX (Y, F, Z, S) $88.16

▲ +0.13% (+0.11)
5D: ▼ -1.40% (-1.25)
1M: ▼ -6.99% (-6.63)
6M: ▼ -22.22% (-25.19)
YTD: ▼ -5.97% (-5.60)
1Y: ▲ +2.74% (+2.35)
Volume: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.16
Current
Stop Loss: $84.44
-4.2%
Target: $95.60
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.75
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.1%
$88.05$88.27

SATS (Y, F, Z, S) $123.70

▲ +0.12% (+0.15)
5D: ▼ -1.88% (-2.37)
1M: ▲ +22.61% (+22.81)
6M: ▲ +437.36% (+100.68)
YTD: ▲ +13.80% (+15.00)
1Y: ▲ +358.15% (+96.70)
Volume: 5.0M
52W: $14.90 - $132.25
Market Cap: 35.49B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.917 | +8.727 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 21.4% (3.3d)
P/E: -36.61
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $111.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.70
Current
Stop Loss: $111.74
-9.7%
Target: $147.62
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$122.05$130.30
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.7%
$121.94$125.46

AMGN (Y, F, Z, S) $330.41

▲ +0.12% (+0.38)
5D: ▲ +1.50% (+4.87)
1M: ▲ +1.35% (+4.40)
6M: ▲ +19.26% (+53.36)
YTD: ▲ +0.95% (+3.10)
1Y: ▲ +25.38% (+66.88)
Volume: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.643 | +0.826 (Bearish)
MA: 50d: $330.07 | 200d: $295.50
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.53
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.4%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $315.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.41
Current
Stop Loss: $315.64
-4.5%
Target: $359.96
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.3%
$329.51$331.31

XLK (Y, F, Z, S) $145.62

▲ +0.11% (+0.16)
5D: ▼ -0.80% (-1.17)
1M: ▲ +4.63% (+6.44)
6M: ▲ +37.31% (+39.57)
YTD: ▲ +1.15% (+1.65)
1Y: ▲ +25.18% (+29.29)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.405 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.62
Current
Stop Loss: $141.27
-3.0%
Target: $154.32
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.3%
$145.27$145.97

🟠 CVX (Y, F, Z, S) $166.31

▲ +0.09% (+0.15)
5D: ▲ +2.44% (+3.97)
1M: ▲ +11.23% (+16.79)
6M: ▲ +26.31% (+34.64)
YTD: ▲ +9.12% (+13.90)
1Y: ▲ +7.77% (+11.99)
Volume: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.970 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.38
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.31
Current
Stop Loss: $158.41
-4.7%
Target: $182.10
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.46$167.16

BRKU (Y, F, Z, S) $23.80

▲ +0.08% (+0.02)
5D: ▼ -2.38% (-0.58)
1M: ▼ -5.27% (-1.33)
6M: ▼ -21.13% (-6.38)
YTD: ▼ -4.26% (-1.06)
1Y: ▼ -3.35% (-0.82)
Volume: 88.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.236 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.80
Current
Stop Loss: $22.71
-4.6%
Target: $25.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.62$24.00
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside

V (Y, F, Z, S) $328.00

▲ +0.08% (+0.25)
5D: ▼ -4.43% (-15.20)
1M: ▼ -4.76% (-16.41)
6M: ▼ -3.70% (-12.61)
YTD: ▼ -6.48% (-22.71)
1Y: ▲ +3.35% (+10.63)
Volume: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.574 | +1.028 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 8.73
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.22
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $313.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.00
Current
Stop Loss: $313.73
-4.4%
Target: $356.55
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.69
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$326.80$329.20

MAR (Y, F, Z, S) $325.93

▲ +0.04% (+0.14)
5D: ▲ +0.80% (+2.58)
1M: ▲ +5.11% (+15.86)
6M: ▲ +34.61% (+83.80)
YTD: ▲ +5.06% (+15.69)
1Y: ▲ +18.74% (+51.43)
Volume: 1.6M
52W: $203.87 - $331.09
Market Cap: 88.46B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.749 | +6.846 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.38
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.93
Current
Stop Loss: $312.29
-4.2%
Target: $353.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$329.93
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$323.05$328.81

XLY (Y, F, Z, S) $122.73

▲ +0.03% (+0.03)
5D: ▼ -1.44% (-1.79)
1M: ▲ +2.04% (+2.45)
6M: ▲ +24.48% (+24.14)
YTD: ▲ +2.78% (+3.32)
1Y: ▲ +8.01% (+9.11)
Volume: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.988 | +0.992 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $119.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.73
Current
Stop Loss: $119.29
-2.8%
Target: $129.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.4%
$122.35$123.12

VTI (Y, F, Z, S) $342.04

▼ -0.00% (-0.01)
5D: ▼ -0.29% (-0.99)
1M: ▲ +3.72% (+12.26)
6M: ▲ +25.67% (+69.88)
YTD: ▲ +2.02% (+6.77)
1Y: ▲ +16.89% (+49.41)
Volume: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.117 | +2.034 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.06 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.04
Current
Stop Loss: $337.06
-1.5%
Target: $351.99
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.21$343.87

BA (Y, F, Z, S) $247.68

▼ -0.02% (-0.06)
5D: ▲ +3.28% (+7.87)
1M: ▲ +20.04% (+41.35)
6M: ▲ +35.43% (+64.79)
YTD: ▲ +14.08% (+30.56)
1Y: ▲ +44.77% (+76.59)
Volume: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.623 | +8.729 (Bullish)
MA: 50d: $207.92 | 200d: $208.66
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.70
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.68
Current
Stop Loss: $236.18
-4.6%
Target: $270.69
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.51$247.85

FTEC (Y, F, Z, S) $226.31

▼ -0.03% (-0.07)
5D: ▼ -0.85% (-1.93)
1M: ▲ +3.95% (+8.59)
6M: ▲ +36.41% (+60.41)
YTD: ▲ +0.73% (+1.64)
1Y: ▲ +21.77% (+40.46)
Volume: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.252 | +0.355 (Bearish)
MA: 50d: $225.54 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $219.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.31
Current
Stop Loss: $219.98
-2.8%
Target: $238.98
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.14$232.48

🟠 PANW (Y, F, Z, S) $187.67

▼ -0.03% (-0.06)
5D: ▼ -0.64% (-1.21)
1M: ▲ +2.31% (+4.23)
6M: ▲ +0.75% (+1.40)
YTD: ▲ +1.88% (+3.47)
1Y: ▲ +5.96% (+10.56)
Volume: 4.8M
52W: $144.15 - $223.61
Market Cap: 130.80B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.879 | -1.556 (Bullish)
MA: 50d: $192.95 | 200d: $192.86
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.07 | Stop Loss: $177.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.67
Current
Stop Loss: $177.53
-5.4%
Target: $207.95
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.5%
$186.87$188.47

MRVL (Y, F, Z, S) $80.35

▼ -0.04% (-0.03)
5D: ▼ -3.06% (-2.54)
1M: ▼ -1.58% (-1.29)
6M: ▲ +32.12% (+19.53)
YTD: ▼ -5.38% (-4.57)
1Y: ▼ -35.38% (-43.99)
Volume: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.5%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.35
Current
Stop Loss: $73.82
-8.1%
Target: $93.40
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.18$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.5%
$80.02$80.68

VGT (Y, F, Z, S) $759.00

▼ -0.05% (-0.35)
5D: ▼ -0.85% (-6.51)
1M: ▲ +3.91% (+28.58)
6M: ▲ +36.18% (+201.66)
YTD: ▲ +0.69% (+5.22)
1Y: ▲ +21.51% (+134.36)
Volume: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.808 | +1.136 (Bearish)
MA: 50d: $756.55 | 200d: $685.11
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $737.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.00
Current
Stop Loss: $737.46
-2.8%
Target: $802.08
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.29$761.71

QQQI (Y, F, Z, S) $54.36

▼ -0.06% (-0.03)
5D: ▼ -0.62% (-0.34)
1M: ▲ +3.42% (+1.80)
6M: ▲ +24.34% (+10.64)
YTD: ▲ +0.93% (+0.50)
1Y: ▲ +17.48% (+8.09)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.210 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.43 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.36
Current
Stop Loss: $53.43
-1.7%
Target: $56.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.73
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.7%
$54.05$54.67

XOP (Y, F, Z, S) $130.20

▼ -0.06% (-0.08)
5D: ▲ +2.09% (+2.66)
1M: ▲ +2.54% (+3.23)
6M: ▲ +17.82% (+19.70)
YTD: ▲ +3.12% (+3.94)
1Y: ▼ -8.17% (-11.59)
Volume: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.275 | -0.343 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.21
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.20
Current
Stop Loss: $123.75
-5.0%
Target: $143.09
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.70$127.16$131.62
Width: 7.0% – Inside
Implied Move ±0.4%
$129.72$130.68

VOO (Y, F, Z, S) $636.23

▼ -0.06% (-0.39)
5D: ▼ -0.49% (-3.12)
1M: ▲ +3.35% (+20.62)
6M: ▲ +25.03% (+127.35)
YTD: ▲ +1.45% (+9.09)
1Y: ▲ +17.22% (+93.44)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.379 | +3.429 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $626.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.23
Current
Stop Loss: $626.95
-1.5%
Target: $654.77
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$634.87$637.58

WDC (Y, F, Z, S) $221.96

▼ -0.06% (-0.14)
5D: ▲ +4.63% (+9.82)
1M: ▲ +33.50% (+55.70)
6M: ▲ +406.97% (+178.18)
YTD: ▲ +28.84% (+49.69)
1Y: ▲ +353.23% (+172.99)
Volume: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.451 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.15
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $221.96
Current
Stop Loss: $192.28
-13.4%
Target: $281.32
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.2%
$221.62$222.30

VUG (Y, F, Z, S) $485.24

▼ -0.07% (-0.35)
5D: ▼ -1.48% (-7.29)
1M: ▲ +2.14% (+10.17)
6M: ▲ +26.83% (+102.65)
YTD: ▼ -0.54% (-2.62)
1Y: ▲ +17.20% (+71.22)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.115 | +0.594 (Bearish)
MA: 50d: $487.13 | 200d: $449.16
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $474.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.24
Current
Stop Loss: $474.65
-2.2%
Target: $506.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54

ALNY (Y, F, Z, S) $359.00

▼ -0.07% (-0.26)
5D: ▼ -3.21% (-11.91)
1M: ▼ -8.44% (-33.10)
6M: ▲ +40.71% (+103.87)
YTD: ▼ -9.72% (-38.65)
1Y: ▲ +45.77% (+112.73)
Volume: 1.1M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.943 | -11.856 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 5.36
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.00
Current
Stop Loss: $325.75
-9.3%
Target: $425.50
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.00$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±1.2%
$355.28$362.72

EA (Y, F, Z, S) $204.00

▼ -0.07% (-0.15)
5D: ▼ -0.12% (-0.25)
1M: ▲ +0.18% (+0.37)
6M: ▲ +41.06% (+59.38)
YTD: ▼ -0.16% (-0.33)
1Y: ▲ +44.35% (+62.68)
Volume: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 3.84
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.34 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.00
Current
Stop Loss: $203.34
-0.3%
Target: $205.32
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$202.95$205.99
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.41$204.59

SPY (Y, F, Z, S) $691.72

▼ -0.08% (-0.52)
5D: ▼ -0.49% (-3.44)
1M: ▲ +3.33% (+22.30)
6M: ▲ +24.94% (+138.07)
YTD: ▲ +1.44% (+9.80)
1Y: ▲ +17.11% (+101.08)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.85B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.661 | +3.714 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.60 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.72
Current
Stop Loss: $681.60
-1.5%
Target: $711.96
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.1%
$691.43$692.01

IVV (Y, F, Z, S) $694.76

▼ -0.08% (-0.56)
5D: ▼ -0.50% (-3.47)
1M: ▲ +3.32% (+22.35)
6M: ▲ +25.02% (+139.04)
YTD: ▲ +1.43% (+9.82)
1Y: ▲ +17.23% (+102.11)
Volume: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.82B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.688 | +3.740 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.68 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.76
Current
Stop Loss: $684.68
-1.5%
Target: $714.93
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.53
Width: 3.0% – Inside
Implied Move ±0.3%
$692.69$696.83

🟠 CTAS (Y, F, Z, S) $195.42

▼ -0.08% (-0.16)
5D: ▲ +1.24% (+2.39)
1M: ▲ +4.30% (+8.05)
6M: ▼ -6.16% (-12.82)
YTD: ▲ +3.91% (+7.35)
1Y: ▼ -0.65% (-1.28)
Volume: 1.9M
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.870 | +1.194 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 10.29
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.30
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.31 | Stop Loss: $188.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $195.42
Current
Stop Loss: $188.80
-3.4%
Target: $208.66
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$197.51
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.9%
$193.84$197.00

ONEQ (Y, F, Z, S) $92.46

▼ -0.09% (-0.08)
5D: ▼ -0.91% (-0.85)
1M: ▲ +3.58% (+3.20)
6M: ▲ +33.41% (+23.16)
YTD: ▲ +1.16% (+1.06)
1Y: ▲ +20.18% (+15.52)
Volume: 139.9K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.46
Current
Stop Loss: $90.53
-2.1%
Target: $96.32
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.94$94.00
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.95$92.97

CAVA (Y, F, Z, S) $71.92

▼ -0.11% (-0.08)
5D: ▲ +1.73% (+1.22)
1M: ▲ +35.39% (+18.80)
6M: ▼ -23.92% (-22.61)
YTD: ▲ +22.54% (+13.23)
1Y: ▼ -39.17% (-46.31)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.534 | +3.874 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 6.72
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.15
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.92
Current
Stop Loss: $66.72
-7.2%
Target: $82.33
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.3%
$71.71$72.13

META (Y, F, Z, S) $620.10

▼ -0.11% (-0.70)
5D: ▼ -3.41% (-21.87)
1M: ▼ -4.53% (-29.40)
6M: ▲ +8.61% (+49.18)
YTD: ▼ -6.06% (-39.99)
1Y: ▲ +1.52% (+9.26)
Volume: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.519 | -2.785 (Bearish)
MA: 50d: $639.08 | 200d: $674.84
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.44
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.8%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.10
Current
Stop Loss: $593.23
-4.3%
Target: $673.84
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$619.78$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.2%
$619.10$621.10

QQQ (Y, F, Z, S) $621.06

▼ -0.12% (-0.72)
5D: ▼ -0.97% (-6.11)
1M: ▲ +3.57% (+21.42)
6M: ▲ +29.40% (+141.10)
YTD: ▲ +1.10% (+6.75)
1Y: ▲ +19.64% (+101.95)
Volume: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.995 | +2.121 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.06
Current
Stop Loss: $606.41
-2.4%
Target: $650.36
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.26$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.1%
$620.53$621.59

QQQM (Y, F, Z, S) $255.70

▼ -0.12% (-0.30)
5D: ▼ -0.98% (-2.54)
1M: ▲ +3.57% (+8.82)
6M: ▲ +29.56% (+58.33)
YTD: ▲ +1.10% (+2.78)
1Y: ▲ +19.72% (+42.11)
Volume: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.818 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.70
Current
Stop Loss: $249.87
-2.3%
Target: $267.37
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.00$256.40

TSLA (Y, F, Z, S) $438.02

▼ -0.13% (-0.55)
5D: ▼ -2.44% (-10.94)
1M: ▼ -6.26% (-29.24)
6M: ▲ +56.15% (+157.50)
YTD: ▼ -2.60% (-11.70)
1Y: ▲ +2.70% (+11.52)
Volume: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.495 | -0.955 (Bearish)
MA: 50d: $443.07 | 200d: $369.12
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.72
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $410.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.02
Current
Stop Loss: $410.41
-6.3%
Target: $493.23
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.61$438.43

CSX (Y, F, Z, S) $36.25

▼ -0.14% (-0.05)
5D: ▲ +2.92% (+1.03)
1M: ▼ -0.68% (-0.25)
6M: ▲ +30.49% (+8.47)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +12.53% (+4.04)
Volume: 14.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $35.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.25
Current
Stop Loss: $35.10
-3.2%
Target: $38.54
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$35.71$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.4%
$36.11$36.39

XBI (Y, F, Z, S) $124.15

▼ -0.16% (-0.20)
5D: ▲ +0.18% (+0.22)
1M: ▲ +2.99% (+3.61)
6M: ▲ +51.04% (+41.95)
YTD: ▲ +1.82% (+2.22)
1Y: ▲ +41.65% (+36.51)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.279 | +1.426 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.15
Current
Stop Loss: $118.26
-4.7%
Target: $135.94
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.73$124.57

KO (Y, F, Z, S) $70.36

▼ -0.16% (-0.12)
5D: ▼ -0.19% (-0.14)
1M: ▼ -0.43% (-0.30)
6M: ▲ +0.87% (+0.61)
YTD: ▲ +0.65% (+0.45)
1Y: ▲ +15.52% (+9.45)
Volume: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.117 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.36
Current
Stop Loss: $68.51
-2.6%
Target: $74.07
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.04$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.5%
$70.05$70.68

AXON (Y, F, Z, S) $636.04

▼ -0.18% (-1.15)
5D: ▲ +0.68% (+4.31)
1M: ▲ +15.64% (+86.04)
6M: ▲ +2.41% (+14.94)
YTD: ▲ +11.99% (+68.11)
1Y: ▲ +7.10% (+42.15)
Volume: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.260 | +11.412 (Bullish)
MA: 50d: $573.94 | 200d: $683.73
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.39
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $591.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.04
Current
Stop Loss: $591.83
-7.0%
Target: $724.47
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.7%
$632.53$639.55

SSO (Y, F, Z, S) $59.43

▼ -0.18% (-0.11)
5D: ▼ -1.08% (-0.65)
1M: ▲ +6.22% (+3.48)
6M: ▲ +48.44% (+19.39)
YTD: ▲ +2.61% (+1.51)
1Y: ▲ +25.06% (+11.91)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.516 | +0.522 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.43
Current
Stop Loss: $57.71
-2.9%
Target: $62.87
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.3%
$59.28$59.58

SCHG (Y, F, Z, S) $32.38

▼ -0.18% (-0.06)
5D: ▼ -1.61% (-0.53)
1M: ▲ +1.82% (+0.58)
6M: ▲ +26.31% (+6.74)
YTD: ▼ -0.74% (-0.24)
1Y: ▲ +14.91% (+4.20)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.017 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.38
Current
Stop Loss: $31.69
-2.1%
Target: $33.75
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.01$32.75

CTSH (Y, F, Z, S) $84.66

▼ -0.19% (-0.16)
5D: ▼ -0.67% (-0.57)
1M: ▲ +1.23% (+1.03)
6M: ▲ +13.96% (+10.37)
YTD: ▲ +2.00% (+1.66)
1Y: ▲ +10.56% (+8.09)
Volume: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.328 | +1.583 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.9%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.66
Current
Stop Loss: $80.89
-4.5%
Target: $92.21
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$83.91$85.51
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.9%
$83.26$86.06

QQQE (Y, F, Z, S) $104.28

▼ -0.19% (-0.20)
5D: ▼ -0.76% (-0.80)
1M: ▲ +2.87% (+2.91)
6M: ▲ +19.29% (+16.86)
YTD: ▲ +1.93% (+1.97)
1Y: ▲ +12.85% (+11.88)
Volume: 473.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.27
-1.9%
Target: $108.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.12$104.99
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16

CSCO (Y, F, Z, S) $75.10

▼ -0.20% (-0.15)
5D: ▲ +1.47% (+1.09)
1M: ▼ -0.66% (-0.50)
6M: ▲ +31.48% (+17.98)
YTD: ▼ -1.98% (-1.52)
1Y: ▲ +27.72% (+16.30)
Volume: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.447 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.5%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.10
Current
Stop Loss: $72.66
-3.2%
Target: $79.98
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$74.82$75.38

TSLL (Y, F, Z, S) $17.94

▼ -0.22% (-0.04)
5D: ▼ -5.03% (-0.95)
1M: ▼ -13.78% (-2.87)
6M: ▲ +85.88% (+8.29)
YTD: ▼ -6.12% (-1.17)
1Y: ▼ -36.76% (-10.43)
Volume: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.01
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.94
Current
Stop Loss: $15.64
-12.8%
Target: $22.53
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.85$18.03

TARK (Y, F, Z, S) $54.22

▼ -0.22% (-0.12)
5D: ▼ -2.09% (-1.16)
1M: ▲ +9.56% (+4.73)
6M: ▲ +126.18% (+30.25)
YTD: ▲ +11.68% (+5.67)
1Y: ▲ +45.18% (+16.87)
Volume: 29.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.480 | +0.100 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.22
Current
Stop Loss: $50.32
-7.2%
Target: $62.02
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.4%
$50.35$58.09

LIN (Y, F, Z, S) $438.96

▼ -0.25% (-1.08)
5D: ▼ -1.05% (-4.67)
1M: ▲ +3.94% (+16.62)
6M: ▼ -1.04% (-4.61)
YTD: ▲ +2.95% (+12.57)
1Y: ▲ +2.03% (+8.75)
Volume: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.407 | +5.844 (Bullish)
MA: 50d: $419.60 | 200d: $449.35
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.34
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $426.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.96
Current
Stop Loss: $426.15
-2.9%
Target: $464.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$441.16
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.6%
$436.65$441.27

CRWD (Y, F, Z, S) $453.88

▼ -0.25% (-1.12)
5D: ▼ -2.81% (-13.11)
1M: ▼ -3.43% (-16.14)
6M: ▲ +5.09% (+22.00)
YTD: ▼ -3.17% (-14.88)
1Y: ▲ +27.14% (+96.88)
Volume: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.602 | -10.660 (Bullish)
MA: 50d: $497.93 | 200d: $466.50
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.90
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $422.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.88
Current
Stop Loss: $422.63
-6.9%
Target: $516.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.86
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$452.61$455.15

UPRO (Y, F, Z, S) $120.19

▼ -0.29% (-0.35)
5D: ▼ -1.67% (-2.04)
1M: ▲ +9.19% (+10.11)
6M: ▲ +75.69% (+51.78)
YTD: ▲ +3.83% (+4.43)
1Y: ▲ +30.36% (+27.99)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.444 | +1.452 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.67
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $114.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.19
Current
Stop Loss: $114.98
-4.3%
Target: $130.62
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.5%
$119.70$120.68

FBL (Y, F, Z, S) $28.52

▼ -0.31% (-0.09)
5D: ▼ -6.98% (-2.14)
1M: ▼ -9.87% (-3.12)
6M: ▲ +2.48% (+0.69)
YTD: ▼ -12.27% (-3.99)
1Y: ▼ -18.59% (-6.51)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.9%)
MACD: -0.870 | -0.435 (Bearish)
MA: 50d: $30.78 | 200d: $36.88
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $25.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $25.96
-9.0%
Target: $33.63
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$28.50$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±2.4%
$27.95$29.09

XLP (Y, F, Z, S) $82.11

▼ -0.32% (-0.26)
5D: ▲ +2.41% (+1.93)
1M: ▲ +3.92% (+3.09)
6M: ▲ +3.44% (+2.73)
YTD: ▲ +5.70% (+4.43)
1Y: ▲ +9.21% (+6.92)
Volume: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
Volatility: 12.8%
BB: Inside (8.9%)
MACD: +1.021 | +0.532 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.20
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $82.11
Current
Stop Loss: $80.37
-2.1%
Target: $85.58
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.40$82.91
52W
$73.99$82.67
Bollinger Bands
$75.35$78.87$82.39
Width: 8.9% – Inside
Implied Move ±0.3%
$81.90$82.32

SPXL (Y, F, Z, S) $228.97

▼ -0.35% (-0.79)
5D: ▼ -1.71% (-3.99)
1M: ▲ +9.26% (+19.40)
6M: ▲ +76.05% (+98.91)
YTD: ▲ +3.79% (+8.36)
1Y: ▲ +30.44% (+53.43)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.749 | +2.774 (Bearish)
MA: 50d: $220.40 | 200d: $185.76
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.97
Current
Stop Loss: $219.05
-4.3%
Target: $248.79
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.5%
$228.07$229.86

SBUX (Y, F, Z, S) $92.94

▼ -0.36% (-0.34)
5D: ▲ +3.31% (+2.98)
1M: ▲ +9.07% (+7.73)
6M: ▲ +15.71% (+12.62)
YTD: ▲ +10.37% (+8.73)
1Y: ▲ +0.29% (+0.27)
Volume: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.843 | +1.157 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 3.92
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.05
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.94
Current
Stop Loss: $88.33
-5.0%
Target: $102.17
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.3%
$92.72$93.16

PEP (Y, F, Z, S) $146.02

▼ -0.38% (-0.55)
5D: ▲ +3.30% (+4.66)
1M: ▼ -2.71% (-4.06)
6M: ▲ +12.71% (+16.47)
YTD: ▲ +1.74% (+2.50)
1Y: ▲ +2.43% (+3.47)
Volume: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.426 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.82
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.8%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $141.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.02
Current
Stop Loss: $141.70
-3.0%
Target: $154.65
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.00$147.87
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.62$146.42

🟠 SCHD (Y, F, Z, S) $28.92

▼ -0.38% (-0.11)
5D: ▲ +1.47% (+0.42)
1M: ▲ +4.78% (+1.32)
6M: ▲ +15.85% (+3.96)
YTD: ▲ +5.43% (+1.49)
1Y: ▲ +7.37% (+1.99)
Volume: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.92
Current
Stop Loss: $28.35
-2.0%
Target: $30.06
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.5%
$28.81$29.03

NKE (Y, F, Z, S) $64.34

▼ -0.39% (-0.25)
5D: ▼ -1.98% (-1.30)
1M: ▼ -2.06% (-1.35)
6M: ▲ +15.43% (+8.60)
YTD: ▲ +0.99% (+0.63)
1Y: ▼ -7.04% (-4.88)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.415 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.14
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.34
Current
Stop Loss: $60.44
-6.1%
Target: $72.14
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.85
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±1.0%
$63.81$64.86

MCD (Y, F, Z, S) $307.41

▼ -0.39% (-1.21)
5D: ▲ +0.22% (+0.66)
1M: ▼ -3.54% (-11.28)
6M: ▼ -0.28% (-0.85)
YTD: ▲ +0.58% (+1.78)
1Y: ▲ +11.97% (+32.86)
Volume: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.41
Current
Stop Loss: $298.99
-2.7%
Target: $324.25
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$309.46
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.2%
$306.84$307.98

NVDA (Y, F, Z, S) $186.30

▼ -0.40% (-0.75)
5D: ▲ +0.74% (+1.36)
1M: ▲ +8.99% (+15.36)
6M: ▲ +66.95% (+74.71)
YTD: ▼ -0.11% (-0.20)
1Y: ▲ +35.32% (+48.63)
Volume: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 35.0%
BB: Inside (7.8%)
MACD: +0.596 | +0.718 (Bearish)
MA: 50d: $184.55 | 200d: $164.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.10
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $176.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.30
Current
Stop Loss: $176.58
-5.2%
Target: $205.75
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.14$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.3%
$185.83$186.78

MCK (Y, F, Z, S) $840.46

▼ -0.43% (-3.67)
5D: ▲ +1.80% (+14.84)
1M: ▲ +4.21% (+33.94)
6M: ▲ +19.29% (+135.89)
YTD: ▲ +2.46% (+20.17)
1Y: ▲ +42.43% (+250.39)
Volume: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.7%
BB: Inside (3.9%)
MACD: +2.793 | +0.413 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $807.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.46
Current
Stop Loss: $807.96
-3.9%
Target: $905.45
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$823.95$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Inside
Implied Move ±0.5%
$836.60$844.32

LABU (Y, F, Z, S) $166.00

▼ -0.44% (-0.74)
5D: ▲ +0.42% (+0.69)
1M: ▲ +6.61% (+10.30)
6M: ▲ +182.35% (+107.21)
YTD: ▲ +4.15% (+6.61)
1Y: ▲ +103.31% (+84.35)
Volume: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.601 | +4.128 (Bearish)
MA: 50d: $154.26 | 200d: $91.30
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $142.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.00
Current
Stop Loss: $142.91
-13.9%
Target: $212.18
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.9%
$163.28$168.72

TQQQ (Y, F, Z, S) $54.14

▼ -0.44% (-0.24)
5D: ▼ -3.13% (-1.75)
1M: ▲ +9.76% (+4.82)
6M: ▲ +91.74% (+25.90)
YTD: ▲ +2.69% (+1.42)
1Y: ▲ +31.31% (+12.91)
Volume: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.265 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.14
Current
Stop Loss: $50.39
-6.9%
Target: $61.63
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.5%
$53.90$54.38

🟠 ACN (Y, F, Z, S) $286.49

▼ -0.44% (-1.28)
5D: ▲ +1.97% (+5.53)
1M: ▲ +4.66% (+12.75)
6M: ▼ -4.19% (-12.54)
YTD: ▲ +6.78% (+18.19)
1Y: ▼ +nan% (+nan)
Volume: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.912 | +4.859 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 9.17
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.67
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.4%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $270.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.49
Current
Stop Loss: $270.08
-5.7%
Target: $319.32
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$280.00$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.5%
$285.25$287.73

TRI (Y, F, Z, S) $124.28

▼ -0.45% (-0.56)
5D: ▼ -3.59% (-4.63)
1M: ▼ -5.91% (-7.80)
6M: ▼ -32.35% (-59.43)
YTD: ▼ -5.77% (-7.61)
1Y: ▼ -20.82% (-32.68)
Volume: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.373 | -2.049 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 42.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.96
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.5%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.28
Current
Stop Loss: $118.62
-4.6%
Target: $135.61
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.21$126.30
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.6%
$55.00$193.56

FNGG (Y, F, Z, S) $197.84

▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
6M: ▲ +42.02% (+58.53)
YTD: ▼ -4.09% (-8.44)
1Y: ▲ +19.48% (+32.26)
Volume: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.3%)
MACD: -4.527 | -4.285 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.84
Current
Stop Loss: $186.89
-5.5%
Target: $219.73
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07

PCAR (Y, F, Z, S) $121.36

▼ -0.46% (-0.56)
5D: ▲ +2.45% (+2.90)
1M: ▲ +10.10% (+11.13)
6M: ▲ +38.28% (+33.60)
YTD: ▲ +10.82% (+11.85)
1Y: ▲ +12.88% (+13.84)
Volume: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.679 | +3.262 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $116.18
-4.3%
Target: $131.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93

NXPI (Y, F, Z, S) $237.50

▼ -0.46% (-1.10)
5D: ▼ -0.35% (-0.83)
1M: ▲ +6.39% (+14.27)
6M: ▲ +32.41% (+58.14)
YTD: ▲ +9.42% (+20.44)
1Y: ▲ +12.35% (+26.11)
Volume: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.0%
BB: Inside (15.7%)
MACD: +5.743 | +5.510 (Bullish)
MA: 50d: $217.35 | 200d: $211.58
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.31
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $223.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.50
Current
Stop Loss: $223.09
-6.1%
Target: $266.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$236.70$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.96$240.04

BKR (Y, F, Z, S) $51.75

▼ -0.48% (-0.25)
5D: ▲ +7.92% (+3.80)
1M: ▲ +14.26% (+6.46)
6M: ▲ +45.34% (+16.14)
YTD: ▲ +13.64% (+6.21)
1Y: ▲ +13.57% (+6.18)
Volume: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.991 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.84
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.1%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.75
Current
Stop Loss: $48.72
-5.8%
Target: $57.80
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.95
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.6%
$50.18$53.32

CPRT (Y, F, Z, S) $41.04

▼ -0.51% (-0.21)
5D: ▲ +2.81% (+1.12)
1M: ▲ +4.93% (+1.93)
6M: ▼ -32.17% (-19.46)
YTD: ▲ +4.83% (+1.89)
1Y: ▼ -27.87% (-15.86)
Volume: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.228 | -0.085 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.18
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.04
Current
Stop Loss: $39.12
-4.7%
Target: $44.88
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.50
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.4%
$40.19$41.89

IYW (Y, F, Z, S) $198.88

▼ -0.51% (-1.02)
5D: ▼ -1.75% (-3.54)
1M: ▲ +3.05% (+5.88)
6M: ▲ +36.59% (+53.27)
YTD: ▼ -0.40% (-0.80)
1Y: ▲ +23.51% (+37.85)
Volume: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.165 | +0.379 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $193.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $198.88
Current
Stop Loss: $193.34
-2.8%
Target: $209.96
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±2.4%
$194.89$202.87

JNJ (Y, F, Z, S) $218.44

▼ -0.51% (-1.13)
5D: ▲ +4.16% (+8.72)
1M: ▲ +3.86% (+8.11)
6M: ▲ +44.59% (+67.37)
YTD: ▲ +5.55% (+11.49)
1Y: ▲ +53.12% (+75.78)
Volume: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
Volatility: 17.7%
BB: Inside (9.1%)
MACD: +3.316 | +2.200 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.44
Current
Stop Loss: $211.31
-3.3%
Target: $232.70
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$217.49$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Inside
Implied Move ±0.6%
$217.42$219.46

DDM (Y, F, Z, S) $59.73

▼ -0.52% (-0.31)
5D: ▼ -1.13% (-0.68)
1M: ▲ +5.69% (+3.22)
6M: ▲ +42.30% (+17.75)
YTD: ▲ +5.05% (+2.87)
1Y: ▲ +21.72% (+10.66)
Volume: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.918 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.73
Current
Stop Loss: $57.42
-3.9%
Target: $64.35
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.45$60.01

WFC (Y, F, Z, S) $88.49

▼ -0.53% (-0.47)
5D: ▼ -6.81% (-6.47)
1M: ▼ -4.43% (-4.10)
6M: ▲ +25.29% (+17.86)
YTD: ▼ -5.05% (-4.71)
1Y: ▲ +17.30% (+13.05)
Volume: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.112 | +1.190 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.12
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.5%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $84.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.49
Current
Stop Loss: $84.22
-4.8%
Target: $97.04
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.3%
$88.29$88.69

MA (Y, F, Z, S) $539.60

▼ -0.56% (-3.05)
5D: ▼ -4.71% (-26.68)
1M: ▼ -4.43% (-25.02)
6M: ▼ -0.87% (-4.75)
YTD: ▼ -5.34% (-30.42)
1Y: ▲ +3.43% (+17.91)
Volume: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.966 | +1.849 (Bearish)
MA: 50d: $555.72 | 200d: $560.72
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: 0.7% (1.6d)
P/E: 34.52
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.4%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $515.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.60
Current
Stop Loss: $515.78
-4.4%
Target: $587.25
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$545.00
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$538.73$540.47

XRT (Y, F, Z, S) $90.36

▼ -0.57% (-0.52)
5D: ▲ +0.53% (+0.48)
1M: ▲ +3.78% (+3.29)
6M: ▲ +31.57% (+21.68)
YTD: ▲ +5.94% (+5.07)
1Y: ▲ +16.19% (+12.59)
Volume: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.396 | +1.224 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.36
Current
Stop Loss: $87.21
-3.5%
Target: $96.66
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.4%
$90.07$90.65

FNGO (Y, F, Z, S) $112.02

▼ -0.58% (-0.65)
5D: ▼ -4.03% (-4.71)
1M: ▼ -0.95% (-1.08)
6M: ▲ +40.82% (+32.47)
YTD: ▼ -3.87% (-4.51)
1Y: ▲ +19.28% (+18.11)
Volume: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.600 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $105.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.02
Current
Stop Loss: $105.96
-5.4%
Target: $124.14
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

PDD (Y, F, Z, S) $106.83

▼ -0.59% (-0.63)
5D: ▼ -10.02% (-11.90)
1M: ▲ +1.74% (+1.83)
6M: ▲ +0.81% (+0.86)
YTD: ▼ -5.79% (-6.56)
1Y: ▲ +1.19% (+1.26)
Volume: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.650 | -0.779 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 18.67
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.79
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.83
Current
Stop Loss: $99.03
-7.3%
Target: $122.43
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$109.50
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.37$107.29

SPYU (Y, F, Z, S) $57.26

▼ -0.61% (-0.35)
5D: ▼ -2.49% (-1.46)
1M: ▲ +10.95% (+5.65)
6M: ▲ +88.11% (+26.82)
YTD: ▲ +4.41% (+2.42)
1Y: ▲ +15.98% (+7.89)
Volume: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.676 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $53.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.26
Current
Stop Loss: $53.97
-5.7%
Target: $63.83
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside

ADI (Y, F, Z, S) $300.25

▼ -0.61% (-1.85)
5D: ▲ +2.17% (+6.39)
1M: ▲ +10.78% (+29.21)
6M: ▲ +56.85% (+108.82)
YTD: ▲ +10.71% (+29.05)
1Y: ▲ +39.26% (+84.65)
Volume: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.107 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 4.01
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.84
EPS: 4.56
1y Target Est: $306.56
Upside %: +2.1%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $285.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.25
Current
Stop Loss: $285.45
-4.9%
Target: $329.86
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$299.39$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.5%
$298.95$301.55

GEHC (Y, F, Z, S) $82.00

▼ -0.62% (-0.51)
5D: ▼ -5.64% (-4.90)
1M: ▼ -0.42% (-0.35)
6M: ▲ +21.33% (+14.42)
YTD: ▲ +0.02% (+0.01)
1Y: ▼ -3.06% (-2.59)
Volume: 4.9M
52W: $57.54 - $94.63
Market Cap: 37.32B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.776 | +1.302 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.93
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.2%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.00
Current
Stop Loss: $77.39
-5.6%
Target: $91.22
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$81.15$83.25
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.47$82.53

XLB (Y, F, Z, S) $48.64

▼ -0.65% (-0.32)
5D: ▲ +0.25% (+0.12)
1M: ▲ +8.19% (+3.68)
6M: ▲ +18.24% (+7.50)
YTD: ▲ +7.26% (+3.29)
1Y: ▲ +12.33% (+5.34)
Volume: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 45.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.64
Current
Stop Loss: $47.31
-2.7%
Target: $51.31
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.50$48.79

PILL (Y, F, Z, S) $12.03

▼ -0.66% (-0.08)
5D: ▲ +0.84% (+0.10)
1M: ▲ +1.86% (+0.22)
6M: ▲ +130.20% (+6.80)
YTD: ▼ -2.20% (-0.27)
1Y: ▲ +64.11% (+4.70)
Volume: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.03
Current
Stop Loss: $10.64
-11.6%
Target: $14.81
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.4%
$11.48$12.58

ROST (Y, F, Z, S) $192.49

▼ -0.67% (-1.30)
5D: ▲ +0.12% (+0.23)
1M: ▲ +5.34% (+9.75)
6M: ▲ +39.64% (+54.64)
YTD: ▲ +6.86% (+12.35)
1Y: ▲ +30.49% (+44.98)
Volume: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.488 | +4.185 (Bullish)
MA: 50d: $177.26 | 200d: $151.32
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.06
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $186.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.49
Current
Stop Loss: $186.48
-3.1%
Target: $204.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$191.62$195.69
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.6%
$191.54$193.44

TRV (Y, F, Z, S) $269.42

▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
6M: ▲ +4.30% (+11.11)
YTD: ▼ -7.12% (-20.64)
1Y: ▲ +14.32% (+33.74)
Volume: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.737 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.42
Current
Stop Loss: $259.69
-3.6%
Target: $288.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52

VRSK (Y, F, Z, S) $220.41

▼ -0.74% (-1.64)
5D: ▼ -1.96% (-4.41)
1M: ▲ +0.57% (+1.24)
6M: ▼ -24.77% (-72.56)
YTD: ▼ -1.47% (-3.28)
1Y: ▼ -20.33% (-56.26)
Volume: 1.5M
52W: $196.59 - $321.24
Market Cap: 30.79B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.451 | +0.405 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.41
Current
Stop Loss: $211.64
-4.0%
Target: $237.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$218.00$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58

XLV (Y, F, Z, S) $155.78

▼ -0.75% (-1.18)
5D: ▼ -1.02% (-1.60)
1M: ▲ +1.73% (+2.64)
6M: ▲ +15.57% (+20.98)
YTD: ▲ +0.63% (+0.98)
1Y: ▲ +13.08% (+18.02)
Volume: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.107 | +1.334 (Bearish)
MA: 50d: $153.76 | 200d: $139.94
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.25
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $152.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.78
Current
Stop Loss: $152.04
-2.4%
Target: $163.27
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$155.69$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.3%
$155.32$156.24

TMO (Y, F, Z, S) $619.90

▼ -0.76% (-4.75)
5D: ▲ +0.72% (+4.45)
1M: ▲ +10.19% (+57.34)
6M: ▲ +48.03% (+201.14)
YTD: ▲ +6.98% (+40.45)
1Y: ▲ +11.16% (+62.22)
Volume: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +12.276 | +10.388 (Bullish)
MA: 50d: $585.13 | 200d: $490.23
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.76
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.71 | Stop Loss: $590.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.90
Current
Stop Loss: $590.47
-4.7%
Target: $678.75
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$615.00$629.73
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.2%
$618.79$621.01

🟠 XHB (Y, F, Z, S) $114.56

▼ -0.77% (-0.89)
5D: ▲ +0.82% (+0.93)
1M: ▲ +8.66% (+9.13)
6M: ▲ +20.93% (+19.83)
YTD: ▲ +11.27% (+11.60)
1Y: ▲ +4.34% (+4.76)
Volume: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.62 | Stop Loss: $109.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.56
Current
Stop Loss: $109.33
-4.6%
Target: $125.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.6%
$114.01$115.11

🟠 MS (Y, F, Z, S) $189.69

▼ -0.81% (-1.54)
5D: ▲ +1.67% (+3.12)
1M: ▲ +8.52% (+14.89)
6M: ▲ +64.59% (+74.44)
YTD: ▲ +6.85% (+12.16)
1Y: ▲ +41.44% (+55.58)
Volume: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
Volatility: 24.2%
BB: Inside (9.9%)
MACD: +3.637 | +3.569 (Bullish)
MA: 50d: $174.47 | 200d: $147.28
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.39
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.4%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.02 | Stop Loss: $181.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.69
Current
Stop Loss: $181.65
-4.2%
Target: $205.77
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$188.88$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$189.00$190.38

NVDL (Y, F, Z, S) $87.28

▼ -0.82% (-0.72)
5D: ▲ +1.28% (+1.10)
1M: ▲ +17.01% (+12.69)
6M: ▲ +138.99% (+50.76)
YTD: ▼ -0.83% (-0.73)
1Y: ▲ +27.27% (+18.70)
Volume: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.1%)
MACD: +0.072 | +0.148 (Bearish)
MA: 50d: $87.31 | 200d: $74.96
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $78.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.28
Current
Stop Loss: $78.19
-10.4%
Target: $105.46
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.4%
$86.22$88.34

NVDU (Y, F, Z, S) $116.97

▼ -0.82% (-0.97)
5D: ▲ +1.36% (+1.57)
1M: ▲ +17.39% (+17.32)
6M: ▲ +139.52% (+68.13)
YTD: ▼ -0.64% (-0.75)
1Y: ▲ +28.35% (+25.84)
Volume: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.099 | +0.182 (Bearish)
MA: 50d: $116.94 | 200d: $100.46
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $104.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.97
Current
Stop Loss: $104.92
-10.3%
Target: $141.05
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$116.54$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±12.2%
$104.81$129.13

GOOGL (Y, F, Z, S) $329.98

▼ -0.84% (-2.80)
5D: ▼ -0.57% (-1.88)
1M: ▲ +11.21% (+33.26)
6M: ▲ +105.14% (+169.12)
YTD: ▲ +5.42% (+16.98)
1Y: ▲ +69.02% (+134.74)
Volume: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.430 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.98
Current
Stop Loss: $315.62
-4.4%
Target: $358.70
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.92$336.49
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.64$330.32

GOOG (Y, F, Z, S) $330.35

▼ -0.84% (-2.81)
5D: ▼ -0.71% (-2.38)
1M: ▲ +10.83% (+32.29)
6M: ▲ +103.49% (+168.01)
YTD: ▲ +5.28% (+16.55)
1Y: ▲ +67.88% (+133.57)
Volume: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.311 | +6.435 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.61
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.35
Current
Stop Loss: $316.16
-4.3%
Target: $358.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$336.90
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.88$330.83

PFE (Y, F, Z, S) $25.67

▼ -0.85% (-0.22)
5D: ▲ +1.58% (+0.40)
1M: ▲ +2.52% (+0.63)
6M: ▲ +13.16% (+2.99)
YTD: ▲ +3.09% (+0.77)
1Y: ▲ +4.67% (+1.14)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.67
Current
Stop Loss: $24.77
-3.5%
Target: $27.48
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.94
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.7%
$25.51$25.83

FICO (Y, F, Z, S) $1567.19

▼ -0.89% (-14.00)
5D: ▼ -3.93% (-64.12)
1M: ▼ -10.70% (-187.83)
6M: ▼ -21.71% (-434.49)
YTD: ▼ -7.30% (-123.43)
1Y: ▼ -17.54% (-333.35)
Volume: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.180 | -32.724 (Bearish)
MA: 50d: $1726.69 | 200d: $1693.56
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: 59.01
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1456.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1567.19
Current
Stop Loss: $1456.53
-7.1%
Target: $1788.51
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.9%
$1555.47$1578.91

SKYY (Y, F, Z, S) $124.20

▼ -0.91% (-1.14)
5D: ▼ -4.73% (-6.17)
1M: ▼ -3.09% (-3.96)
6M: ▲ +17.98% (+18.93)
YTD: ▼ -4.52% (-5.88)
1Y: ▲ +1.62% (+1.98)
Volume: 101.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (7.7%)
MACD: -1.444 | -0.876 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.81
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $119.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.20
Current
Stop Loss: $119.80
-3.5%
Target: $132.99
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$123.66$127.43
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.37$134.03

🟠 MELI (Y, F, Z, S) $2079.00

▼ -0.95% (-19.85)
5D: ▼ -3.30% (-70.90)
1M: ▲ +8.49% (+162.72)
6M: ▼ -9.39% (-215.52)
YTD: ▲ +3.21% (+64.74)
1Y: ▲ +13.24% (+243.00)
Volume: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.587 | +15.286 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1936.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2079.00
Current
Stop Loss: $1936.75
-6.8%
Target: $2363.49
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$2060.02$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.4%
$2071.75$2086.24

DNUT (Y, F, Z, S) $3.66

▼ -0.95% (-0.03)
5D: ▼ -16.44% (-0.72)
1M: ▼ -17.94% (-0.80)
6M: ▼ -13.27% (-0.56)
YTD: ▼ -8.96% (-0.36)
1Y: ▼ -56.82% (-4.82)
Volume: 1.8M
52W: $2.50 - $9.48
Market Cap: 621.82M
Volatility: 62.8%
BB: Below Lower (24.4%)
MACD: -0.083 | -0.008 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.42
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.1%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.66
Current
Stop Loss: $3.22
-12.1%
Target: $4.55
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.5%
$3.49$3.83

XLC (Y, F, Z, S) $115.10

▼ -0.96% (-1.11)
5D: ▼ -2.08% (-2.45)
1M: ▼ -0.29% (-0.34)
6M: ▲ +21.08% (+20.04)
YTD: ▼ -2.23% (-2.62)
1Y: ▲ +19.62% (+18.88)
Volume: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.196 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $112.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.10
Current
Stop Loss: $112.94
-1.9%
Target: $119.41
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$114.87$115.33

🟠 TPL (Y, F, Z, S) $327.71

▼ -0.98% (-3.23)
5D: ▲ +5.69% (+17.63)
1M: ▲ +11.34% (+33.38)
6M: ▼ -24.35% (-105.49)
YTD: ▲ +14.10% (+40.49)
1Y: ▼ -29.99% (-140.35)
Volume: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
Volatility: 47.0%
BB: Inside (20.1%)
MACD: +7.987 | +2.955 (Bullish)
MA: 50d: $303.66 | 200d: $339.06
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.05
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.3%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (50%)
ATR(14): $12.35 | Stop Loss: $303.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $327.71
Current
Stop Loss: $303.00
-7.5%
Target: $377.12
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±2.7%
$320.16$335.26

CDNS (Y, F, Z, S) $317.45

▼ -0.98% (-3.15)
5D: ▼ -2.48% (-8.06)
1M: ▲ +1.42% (+4.43)
6M: ▲ +5.91% (+17.72)
YTD: ▲ +1.56% (+4.87)
1Y: ▲ +3.88% (+11.85)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.371 | -0.898 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.82
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.45
Current
Stop Loss: $298.00
-6.1%
Target: $356.35
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$310.98$326.55
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.8%
$315.18$319.72

BB (Y, F, Z, S) $3.88

▼ -1.02% (-0.04)
5D: ▼ -3.00% (-0.12)
1M: ▼ -8.92% (-0.38)
6M: ▲ +15.13% (+0.51)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -2.76% (-0.11)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.38
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.6%
$3.76$4.00

MIDU (Y, F, Z, S) $60.19

▼ -1.04% (-0.63)
5D: ▲ +3.28% (+1.91)
1M: ▲ +18.00% (+9.18)
6M: ▲ +66.68% (+24.08)
YTD: ▲ +18.58% (+9.43)
1Y: ▲ +3.96% (+2.29)
Volume: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.225 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.19
Current
Stop Loss: $56.80
-5.6%
Target: $66.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$58.99$61.39

FNGU (Y, F, Z, S) $23.59

▼ -1.05% (-0.25)
5D: ▼ -6.43% (-1.62)
1M: ▼ -2.32% (-0.56)
6M: ▲ +52.19% (+8.09)
YTD: ▼ -6.61% (-1.67)
1Y: ▼ -2.65% (-0.64)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.59
Current
Stop Loss: $21.29
-9.7%
Target: $28.18
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

ABBV (Y, F, Z, S) $214.47

▼ -1.05% (-2.28)
5D: ▼ -2.53% (-5.57)
1M: ▼ -4.39% (-9.84)
6M: ▲ +12.69% (+24.16)
YTD: ▼ -6.13% (-14.02)
1Y: ▲ +28.18% (+47.15)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
Volatility: 27.0%
BB: Below Lower (9.3%)
MACD: -2.352 | -1.098 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.39
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.3%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.47
Current
Stop Loss: $202.56
-5.6%
Target: $238.29
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.62
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Below Lower
Implied Move ±0.6%
$213.31$215.64

QCOM (Y, F, Z, S) $159.68

▼ -1.06% (-1.71)
5D: ▼ -5.67% (-9.59)
1M: ▼ -7.35% (-12.66)
6M: ▲ +20.09% (+26.72)
YTD: ▼ -6.65% (-11.37)
1Y: ▼ -0.79% (-1.28)
Volume: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.389 | -0.293 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.88
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.8%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.68
Current
Stop Loss: $149.72
-6.2%
Target: $179.61
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.21$162.53
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.96$160.40

VZ (Y, F, Z, S) $38.94

▼ -1.07% (-0.42)
5D: ▼ -2.26% (-0.90)
1M: ▼ -3.09% (-1.24)
6M: ▼ -5.43% (-2.24)
YTD: ▼ -2.74% (-1.10)
1Y: ▲ +7.29% (+2.64)
Volume: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.143 | -0.087 (Bearish)
MA: 50d: $39.84 | 200d: $40.81
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.50
Upside %: +22.0%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $38.94
Current
Stop Loss: $33.64
-13.6%
Target: $49.55
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.90$39.50
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.1%
$38.90$38.98

EDC (Y, F, Z, S) $64.14

▼ -1.08% (-0.70)
5D: ▼ -0.26% (-0.17)
1M: ▲ +31.71% (+15.44)
6M: ▲ +121.10% (+35.13)
YTD: ▲ +17.56% (+9.58)
1Y: ▲ +126.47% (+35.82)
Volume: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.111 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.14
Current
Stop Loss: $60.65
-5.4%
Target: $71.12
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$62.91$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±7.9%
$59.83$68.45

GME (Y, F, Z, S) $21.12

▼ -1.12% (-0.24)
5D: ▲ +0.67% (+0.14)
1M: ▼ -8.29% (-1.91)
6M: ▼ -23.00% (-6.31)
YTD: ▲ +5.18% (+1.04)
1Y: ▼ -23.23% (-6.39)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.12
Current
Stop Loss: $20.02
-5.2%
Target: $23.32
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.7%
$21.00$21.24

AAPL (Y, F, Z, S) $255.25

▼ -1.15% (-2.96)
5D: ▼ -1.92% (-5.00)
1M: ▼ -6.10% (-16.59)
6M: ▲ +20.07% (+42.66)
YTD: ▼ -6.11% (-16.61)
1Y: ▲ +11.49% (+26.31)
Volume: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.227 | -3.087 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.25
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.25
Current
Stop Loss: $246.84
-3.3%
Target: $272.07
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.77$255.73

ISRG (Y, F, Z, S) $534.79

▼ -1.21% (-6.55)
5D: ▼ -6.63% (-37.96)
1M: ▼ -3.96% (-22.07)
6M: ▲ +3.41% (+17.61)
YTD: ▼ -5.57% (-31.57)
1Y: ▼ -9.76% (-57.85)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.650 | +2.983 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 31.58
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.58
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $506.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.79
Current
Stop Loss: $506.13
-5.4%
Target: $592.11
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$545.00
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.3%
$533.20$536.38

BKNG (Y, F, Z, S) $5130.01

▼ -1.21% (-63.05)
5D: ▼ -4.85% (-261.51)
1M: ▼ -3.95% (-210.97)
6M: ▲ +1.10% (+55.83)
YTD: ▼ -4.21% (-225.32)
1Y: ▲ +4.90% (+239.55)
Volume: 284.5K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
Volatility: 27.2%
BB: Below Lower (7.4%)
MACD: +2.882 | +47.497 (Bearish)
MA: 50d: $5163.67 | 200d: $5273.58
P/C Vol Ratio: 4.02
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.28
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.4%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $119.90 | Stop Loss: $4890.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5130.01
Current
Stop Loss: $4890.21
-4.7%
Target: $5609.61
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±1.2%
$5079.43$5180.59

T (Y, F, Z, S) $23.44

▼ -1.22% (-0.29)
5D: ▼ -1.26% (-0.30)
1M: ▼ -2.65% (-0.64)
6M: ▼ -12.41% (-3.32)
YTD: ▼ -4.53% (-1.11)
1Y: ▲ +9.76% (+2.09)
Volume: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.8%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.67
-3.3%
Target: $24.97
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.74
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.2%
$23.40$23.48

FTNT (Y, F, Z, S) $75.38

▼ -1.23% (-0.94)
5D: ▼ -4.17% (-3.28)
1M: ▼ -5.04% (-4.00)
6M: ▼ -27.67% (-28.83)
YTD: ▼ -5.08% (-4.03)
1Y: ▼ -20.01% (-18.85)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.352 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 28.31
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.38
Current
Stop Loss: $71.81
-4.7%
Target: $82.51
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.98
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.83$75.93

REGN (Y, F, Z, S) $732.70

▼ -1.24% (-9.22)
5D: ▼ -4.60% (-35.30)
1M: ▼ -2.28% (-17.09)
6M: ▲ +24.72% (+145.20)
YTD: ▼ -5.07% (-39.17)
1Y: ▲ +8.10% (+54.88)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.331 | +12.687 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.58
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $690.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $732.70
Current
Stop Loss: $690.21
-5.8%
Target: $817.69
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.1%
$725.98$739.43

MRK (Y, F, Z, S) $109.58

▼ -1.25% (-1.39)
5D: ▲ +0.36% (+0.39)
1M: ▲ +10.49% (+10.40)
6M: ▲ +35.39% (+28.64)
YTD: ▲ +4.10% (+4.32)
1Y: ▲ +16.11% (+15.21)
Volume: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.910 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.58
Current
Stop Loss: $104.60
-4.5%
Target: $119.54
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.9%
$108.75$110.41

IGV (Y, F, Z, S) $98.50

▼ -1.28% (-1.28)
5D: ▼ -6.50% (-6.85)
1M: ▼ -5.92% (-6.20)
6M: ▲ +1.54% (+1.49)
YTD: ▼ -6.80% (-7.19)
1Y: ▼ -1.81% (-1.82)
Volume: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.767 | -1.079 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 12.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.50
Current
Stop Loss: $94.36
-4.2%
Target: $106.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.35$99.65

SHOP (Y, F, Z, S) $155.94

▼ -1.30% (-2.05)
5D: ▼ -7.14% (-11.99)
1M: ▼ -3.58% (-5.79)
6M: ▲ +60.75% (+58.93)
YTD: ▼ -3.12% (-5.03)
1Y: ▲ +50.89% (+52.59)
Volume: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
Volatility: 45.3%
BB: Inside (11.6%)
MACD: -0.443 | +0.971 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.57
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.94
Current
Stop Loss: $143.09
-8.2%
Target: $181.64
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$155.20$160.88
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±1.1%
$154.50$157.38

GS (Y, F, Z, S) $963.02

▼ -1.32% (-12.84)
5D: ▲ +1.42% (+13.47)
1M: ▲ +10.40% (+90.69)
6M: ▲ +76.56% (+417.58)
YTD: ▲ +9.56% (+84.02)
1Y: ▲ +56.99% (+349.60)
Volume: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.863 | +26.011 (Bullish)
MA: 50d: $862.45 | 200d: $721.92
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.56
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.2%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $915.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $963.02
Current
Stop Loss: $915.29
-5.0%
Target: $1058.49
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.2%
$961.06$964.98

ABT (Y, F, Z, S) $121.88

▼ -1.34% (-1.65)
5D: ▼ -1.72% (-2.13)
1M: ▼ -3.32% (-4.19)
6M: ▼ -5.57% (-7.18)
YTD: ▼ -2.23% (-2.78)
1Y: ▲ +9.42% (+10.49)
Volume: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.491 | -0.250 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.30
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.8%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $117.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.88
Current
Stop Loss: $117.62
-3.5%
Target: $130.41
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.54$123.85
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.2%
$121.63$122.13

🟠 ODFL (Y, F, Z, S) $175.79

▼ -1.36% (-2.42)
5D: ▲ +1.28% (+2.22)
1M: ▲ +12.88% (+20.06)
6M: ▲ +17.41% (+26.07)
YTD: ▲ +12.11% (+18.99)
1Y: ▼ -6.59% (-12.41)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.701 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.9%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.79
Current
Stop Loss: $166.29
-5.4%
Target: $194.78
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$173.95$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±0.7%
$174.74$176.84

🟠 DOW (Y, F, Z, S) $27.55

▼ -1.40% (-0.39)
5D: ▲ +3.96% (+1.05)
1M: ▲ +19.42% (+4.48)
6M: ▼ -4.78% (-1.38)
YTD: ▲ +17.84% (+4.17)
1Y: ▼ -27.85% (-10.64)
Volume: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.97
EPS: -1.61
1y Target Est: $27.81
Upside %: +1.0%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.55
Current
Stop Loss: $25.68
-6.8%
Target: $31.29
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±1.3%
$27.25$27.85

HOOD (Y, F, Z, S) $108.80

▼ -1.40% (-1.55)
5D: ▼ -7.42% (-8.72)
1M: ▼ -6.04% (-7.00)
6M: ▲ +133.38% (+62.18)
YTD: ▼ -3.80% (-4.30)
1Y: ▲ +125.96% (+60.65)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.654 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.50
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.80
Current
Stop Loss: $98.91
-9.1%
Target: $128.59
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.5%
$108.36$109.24

CMCSA (Y, F, Z, S) $27.95

▼ -1.41% (-0.40)
5D: ▼ -2.69% (-0.77)
1M: ▼ -0.49% (-0.14)
6M: ▼ -9.01% (-2.77)
YTD: ▲ +0.94% (+0.26)
1Y: ▼ -15.11% (-4.98)
Volume: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.0%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.95
Current
Stop Loss: $26.59
-4.9%
Target: $30.68
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.47
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.81$28.09

MMM (Y, F, Z, S) $168.60

▼ -1.46% (-2.50)
5D: ▲ +0.39% (+0.66)
1M: ▲ +3.96% (+6.43)
6M: ▲ +23.96% (+32.59)
YTD: ▲ +5.31% (+8.50)
1Y: ▲ +21.81% (+30.18)
Volume: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
Volatility: 19.8%
BB: Inside (8.8%)
MACD: +1.173 | +0.298 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.81
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.3%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $162.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.60
Current
Stop Loss: $162.18
-3.8%
Target: $181.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±1.0%
$167.22$169.98

AEO (Y, F, Z, S) $25.43

▼ -1.47% (-0.38)
5D: ▼ -1.70% (-0.44)
1M: ▼ -5.11% (-1.37)
6M: ▲ +143.96% (+15.01)
YTD: ▼ -3.13% (-0.82)
1Y: ▲ +64.62% (+9.98)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.681 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.4%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $22.91
-9.9%
Target: $30.47
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.19$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.5%
$25.33$25.53

INTU (Y, F, Z, S) $546.40

▼ -1.47% (-8.18)
5D: ▼ -14.01% (-89.04)
1M: ▼ -17.16% (-113.17)
6M: ▼ -11.88% (-73.67)
YTD: ▼ -17.36% (-114.80)
1Y: ▼ -8.94% (-53.66)
Volume: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.914 | -10.593 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 14.95
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.37
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.1%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.40
Current
Stop Loss: $505.18
-7.5%
Target: $628.85
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$557.69
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.4%
$544.68$548.12

HIBL (Y, F, Z, S) $75.29

▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
6M: ▲ +213.17% (+51.25)
YTD: ▲ +14.65% (+9.62)
1Y: ▲ +64.17% (+29.43)
Volume: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.855 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $69.37
-7.9%
Target: $87.14
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67

DIS (Y, F, Z, S) $111.49

▼ -1.69% (-1.92)
5D: ▼ -1.18% (-1.33)
1M: ▲ +0.78% (+0.86)
6M: ▲ +24.13% (+21.67)
YTD: ▼ -2.00% (-2.28)
1Y: ▲ +5.33% (+5.64)
Volume: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.877 | +1.277 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.49
Current
Stop Loss: $107.19
-3.9%
Target: $120.08
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.11$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.5%
$111.04$111.94

DDOG (Y, F, Z, S) $118.80

▼ -1.70% (-2.06)
5D: ▼ -6.14% (-7.77)
1M: ▼ -13.10% (-17.91)
6M: ▲ +11.74% (+12.48)
YTD: ▼ -12.64% (-17.19)
1Y: ▼ -14.16% (-19.60)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.594 | -6.725 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 7.32
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.94
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $109.07
-8.2%
Target: $138.26
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$122.85
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$118.60$119.00

GGLL (Y, F, Z, S) $107.25

▼ -1.70% (-1.86)
5D: ▼ -1.16% (-1.26)
1M: ▲ +22.66% (+19.82)
6M: ▲ +269.84% (+78.25)
YTD: ▲ +10.70% (+10.37)
1Y: ▲ +132.60% (+61.14)
Volume: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.213 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $98.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.25
Current
Stop Loss: $98.04
-8.6%
Target: $125.67
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$111.34
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.6%
$106.74$107.76

TTWO (Y, F, Z, S) $240.10

▼ -1.74% (-4.24)
5D: ▼ -3.54% (-8.82)
1M: ▼ -0.19% (-0.45)
6M: ▲ +2.10% (+4.93)
YTD: ▼ -6.22% (-15.93)
1Y: ▲ +28.80% (+53.69)
Volume: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Below Lower (7.8%)
MACD: -0.628 | +1.017 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.27
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.10
Current
Stop Loss: $229.43
-4.4%
Target: $261.45
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$235.50$248.00
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±0.3%
$239.43$240.77

KDP (Y, F, Z, S) $27.40

▼ -1.79% (-0.50)
5D: ▼ -1.08% (-0.30)
1M: ▼ -1.51% (-0.42)
6M: ▼ -17.53% (-5.83)
YTD: ▼ -1.37% (-0.38)
1Y: ▼ -10.62% (-3.26)
Volume: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 6.52
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.7%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.40
Current
Stop Loss: $26.48
-3.4%
Target: $29.25
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.27$28.14
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.08$27.72

TTD (Y, F, Z, S) $35.47

▼ -2.10% (-0.76)
5D: ▼ -3.88% (-1.43)
1M: ▼ -4.57% (-1.70)
6M: ▼ -33.15% (-17.59)
YTD: ▼ -6.56% (-2.49)
1Y: ▼ -71.49% (-88.95)
Volume: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.853 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.32
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.47
Current
Stop Loss: $32.99
-7.0%
Target: $40.44
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.59
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.39$35.55

RIVN (Y, F, Z, S) $16.70

▼ -2.11% (-0.36)
5D: ▼ -12.79% (-2.45)
1M: ▼ -5.28% (-0.93)
6M: ▲ +21.37% (+2.94)
YTD: ▼ -15.27% (-3.01)
1Y: ▲ +17.52% (+2.49)
Volume: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.107 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.87
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.70
Current
Stop Loss: $14.50
-13.2%
Target: $21.11
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.28
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.5%
$16.49$16.91

FOUR (Y, F, Z, S) $64.46

▼ -2.20% (-1.45)
5D: ▼ -1.77% (-1.16)
1M: ▼ -0.11% (-0.07)
6M: ▼ -21.13% (-17.27)
YTD: ▲ +2.37% (+1.49)
1Y: ▼ -43.57% (-49.78)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.528 | -0.793 (Bullish)
MA: 50d: $67.31 | 200d: $82.56
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.10
EPS: 2.14
1y Target Est: $89.39
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.46
Current
Stop Loss: $59.20
-8.2%
Target: $74.98
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±1.4%
$63.69$65.23

AAPU (Y, F, Z, S) $29.50

▼ -2.22% (-0.67)
5D: ▼ -3.85% (-1.18)
1M: ▼ -12.50% (-4.21)
6M: ▲ +30.49% (+6.89)
YTD: ▼ -12.15% (-4.08)
1Y: ▲ +1.92% (+0.56)
Volume: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.0%
BB: Inside (20.8%)
MACD: -1.123 | -0.855 (Bearish)
MA: 50d: $33.72 | 200d: $26.29
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.50
Current
Stop Loss: $27.52
-6.7%
Target: $33.47
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±0.6%
$29.35$29.65

UNH (Y, F, Z, S) $331.25

▼ -2.27% (-7.71)
5D: ▼ -2.72% (-9.26)
1M: ▼ -0.11% (-0.38)
6M: ▼ -15.65% (-61.47)
YTD: ▲ +0.35% (+1.14)
1Y: ▼ -33.42% (-166.26)
Volume: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.734 | +2.382 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.25
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.25
Current
Stop Loss: $313.54
-5.3%
Target: $366.66
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$339.13
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.4%
$330.15$332.35

DASH (Y, F, Z, S) $205.29

▼ -2.29% (-4.82)
5D: ▼ -4.46% (-9.58)
1M: ▼ -7.23% (-16.01)
6M: ▲ +4.63% (+9.09)
YTD: ▼ -9.36% (-21.19)
1Y: ▲ +17.66% (+30.81)
Volume: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.473 | -0.944 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.70
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.29
Current
Stop Loss: $189.45
-7.7%
Target: $236.96
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$212.31
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.3%
$204.77$205.81

SHPU (Y, F, Z, S) $27.00

▼ -2.32% (-0.64)
5D: ▼ -14.19% (-4.47)
1M: ▼ -8.99% (-2.67)
6M: ▼ -9.65% (-2.88)
YTD: ▼ -7.44% (-2.17)
1Y: ▼ -9.65% (-2.88)
Volume: 14.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (24.7%)
MACD: -0.349 | +0.184 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.00
Current
Stop Loss: $22.68
-16.0%
Target: $35.64
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$26.89$28.14
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside

CURE (Y, F, Z, S) $112.90

▼ -2.34% (-2.71)
5D: ▼ -3.21% (-3.75)
1M: ▲ +4.05% (+4.39)
6M: ▲ +35.88% (+29.81)
YTD: ▲ +1.20% (+1.34)
1Y: ▲ +18.37% (+17.52)
Volume: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.897 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.32
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $104.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.90
Current
Stop Loss: $104.82
-7.2%
Target: $129.05
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$112.64$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.79$114.01

CHTR (Y, F, Z, S) $189.86

▼ -2.44% (-4.75)
5D: ▼ -8.13% (-16.81)
1M: ▼ -9.44% (-19.80)
6M: ▼ -50.43% (-193.14)
YTD: ▼ -9.05% (-18.89)
1Y: ▼ -45.97% (-161.51)
Volume: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
Volatility: 31.8%
BB: Below Lower (10.9%)
MACD: -3.278 | -1.651 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.26
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $176.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.86
Current
Stop Loss: $176.41
-7.1%
Target: $216.76
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.80
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.79$190.93

TMUS (Y, F, Z, S) $186.00

▼ -2.44% (-4.66)
5D: ▼ -5.83% (-11.51)
1M: ▼ -6.71% (-13.38)
6M: ▼ -23.78% (-58.02)
YTD: ▼ -8.39% (-17.04)
1Y: ▼ -13.73% (-29.61)
Volume: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.516 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 51.44
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.7%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.00
Current
Stop Loss: $177.53
-4.6%
Target: $202.94
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$192.89
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.07$186.93

BIIB (Y, F, Z, S) $164.39

▼ -2.48% (-4.18)
5D: ▼ -11.44% (-21.24)
1M: ▼ -4.48% (-7.71)
6M: ▲ +35.94% (+43.46)
YTD: ▼ -6.59% (-11.60)
1Y: ▲ +16.96% (+23.84)
Volume: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.119 | +1.905 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.99
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $153.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.39
Current
Stop Loss: $153.40
-6.7%
Target: $186.38
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.12$169.59
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±0.6%
$163.59$165.19

🟠 INTC (Y, F, Z, S) $47.12

▼ -2.49% (-1.20)
5D: ▲ +6.94% (+3.06)
1M: ▲ +30.70% (+11.07)
6M: ▲ +135.82% (+27.14)
YTD: ▲ +27.69% (+10.22)
1Y: ▲ +119.25% (+25.63)
Volume: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
Volatility: 59.0%
BB: Inside (45.3%)
MACD: +2.561 | +1.596 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 782.67
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.12
Current
Stop Loss: $42.00
-10.9%
Target: $57.36
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.4%
$46.95$47.28

ADBE (Y, F, Z, S) $296.47

▼ -2.51% (-7.62)
5D: ▼ -9.52% (-31.18)
1M: ▼ -16.41% (-58.19)
6M: ▼ -20.86% (-78.16)
YTD: ▼ -15.29% (-53.52)
1Y: ▼ -31.05% (-133.52)
Volume: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
Volatility: 29.6%
BB: Below Lower (23.2%)
MACD: -9.610 | -4.004 (Bearish)
MA: 50d: $334.13 | 200d: $358.93
P/C Vol Ratio: 5.58
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.74
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.47
Current
Stop Loss: $278.27
-6.1%
Target: $332.86
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$305.50
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.5%
$295.26$297.68

CRM (Y, F, Z, S) $227.35

▼ -2.65% (-6.18)
5D: ▼ -12.36% (-32.05)
1M: ▼ -11.79% (-30.37)
6M: ▼ -15.17% (-40.65)
YTD: ▼ -14.18% (-37.56)
1Y: ▼ -29.49% (-95.10)
Volume: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
Volatility: 32.7%
BB: Below Lower (18.4%)
MACD: -3.928 | +0.523 (Bearish)
MA: 50d: $248.65 | 200d: $254.80
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.28
EPS: 7.50
1y Target Est: $329.65
Upside %: +45.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.35
Current
Stop Loss: $213.06
-6.3%
Target: $255.94
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.33$227.37

KSS (Y, F, Z, S) $18.75

▼ -2.65% (-0.51)
5D: ▼ -5.02% (-0.99)
1M: ▼ -16.44% (-3.69)
6M: ▲ +166.98% (+11.73)
YTD: ▼ -8.13% (-1.66)
1Y: ▲ +50.27% (+6.27)
Volume: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.76
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.3%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.75
Current
Stop Loss: $16.43
-12.4%
Target: $23.39
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±2.1%
$18.42$19.08

WDAY (Y, F, Z, S) $187.40

▼ -2.76% (-5.32)
5D: ▼ -9.86% (-20.51)
1M: ▼ -13.24% (-28.60)
6M: ▼ -24.01% (-59.21)
YTD: ▼ -12.75% (-27.38)
1Y: ▼ -24.93% (-62.24)
Volume: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -7.010 | -4.744 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 20.12
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.84
EPS: 2.37
1y Target Est: $273.03
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $175.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.40
Current
Stop Loss: $175.97
-6.1%
Target: $210.26
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$194.66
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.8%
$184.52$190.28

KHC (Y, F, Z, S) $23.57

▼ -2.76% (-0.67)
5D: ▲ +0.77% (+0.18)
1M: ▼ -4.77% (-1.18)
6M: ▼ -13.47% (-3.67)
YTD: ▼ -2.80% (-0.68)
1Y: ▼ -14.66% (-4.05)
Volume: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.5%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.57
Current
Stop Loss: $22.59
-4.2%
Target: $25.54
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$24.22
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.4%
$23.49$23.65

NOW (Y, F, Z, S) $127.47

▼ -2.82% (-3.70)
5D: ▼ -10.63% (-15.17)
1M: ▼ -18.54% (-29.01)
6M: ▼ -33.47% (-64.12)
YTD: ▼ -16.79% (-25.72)
1Y: ▼ -40.52% (-86.82)
Volume: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.010 | -6.284 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 20.78
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.16
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $118.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.47
Current
Stop Loss: $118.62
-6.9%
Target: $145.18
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.7%
$126.71$128.23

GPRO (Y, F, Z, S) $1.36

▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
6M: ▲ +130.90% (+0.77)
YTD: ▼ -3.55% (-0.05)
1Y: ▲ +29.52% (+0.31)
Volume: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50

WEBL (Y, F, Z, S) $24.89

▼ -2.89% (-0.74)
5D: ▼ -8.39% (-2.28)
1M: ▼ -4.64% (-1.21)
6M: ▲ +21.38% (+4.38)
YTD: ▼ -9.03% (-2.47)
1Y: ▼ -12.61% (-3.59)
Volume: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.1%
BB: Below Lower (14.6%)
MACD: -0.616 | -0.388 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.89
Current
Stop Loss: $22.77
-8.5%
Target: $29.13
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Below Lower
Implied Move ±18.0%
$21.07$28.71

PLTR (Y, F, Z, S) $171.47

▼ -3.16% (-5.60)
5D: ▼ -4.43% (-7.94)
1M: ▼ -3.28% (-5.82)
6M: ▲ +47.56% (+55.27)
YTD: ▼ -3.53% (-6.28)
1Y: ▲ +138.92% (+99.70)
Volume: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.480 | -0.505 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.05
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.47
Current
Stop Loss: $156.81
-8.6%
Target: $200.79
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.26$172.68

NTSK (Y, F, Z, S) $14.90

▼ -3.28% (-0.50)
5D: ▼ -10.05% (-1.66)
1M: ▼ -19.48% (-3.60)
6M: ▼ -33.77% (-7.59)
YTD: ▼ -15.08% (-2.64)
1Y: ▼ -33.77% (-7.59)
Volume: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
Volatility: 65.9%
BB: Inside (29.9%)
MACD: -1.124 | -0.922 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +77.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $13.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.90
Current
Stop Loss: $13.34
-10.4%
Target: $18.00
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.75$15.55
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.2%
$14.74$15.05

CVNA (Y, F, Z, S) $444.91

▼ -3.47% (-15.97)
5D: ▼ -4.22% (-19.61)
1M: ▼ -0.30% (-1.32)
6M: ▲ +76.64% (+193.04)
YTD: ▲ +5.42% (+22.89)
1Y: ▲ +93.03% (+214.42)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
Volatility: 65.1%
BB: Inside (15.4%)
MACD: +12.980 | +14.367 (Bearish)
MA: 50d: $400.02 | 200d: $341.94
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.17
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $407.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $444.91
Current
Stop Loss: $407.36
-8.4%
Target: $520.01
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.7%
$442.45$447.37

NAIL (Y, F, Z, S) $68.35

▼ -3.73% (-2.65)
5D: ▲ +0.03% (+0.02)
1M: ▲ +22.53% (+12.57)
6M: ▲ +30.49% (+15.97)
YTD: ▲ +37.75% (+18.73)
1Y: ▼ -29.38% (-28.44)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.289 | +1.225 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $59.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.35
Current
Stop Loss: $59.19
-13.4%
Target: $86.67
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.7%
$67.37$69.33

UNHG (Y, F, Z, S) $16.74

▼ -4.67% (-0.82)
5D: ▼ -5.58% (-0.99)
1M: ▼ -1.38% (-0.23)
6M: ▲ +21.35% (+2.95)
YTD: ▼ -0.30% (-0.05)
1Y: ▲ +21.35% (+2.95)
Volume: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 5.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.74
Current
Stop Loss: $14.92
-10.9%
Target: $20.39
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.66$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.52$16.96

BYND (Y, F, Z, S) $0.98

▼ -6.06% (-0.06)
5D: ▼ -0.61% (-0.01)
1M: ▼ -6.95% (-0.07)
6M: ▼ -61.08% (-1.53)
YTD: ▲ +19.15% (+0.16)
1Y: ▼ -76.05% (-3.10)
Volume: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.2%
Target: $1.35
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±2.0%
$0.96$0.99

PLTU (Y, F, Z, S) $67.59

▼ -6.28% (-4.53)
5D: ▼ -8.87% (-6.58)
1M: ▼ -8.64% (-6.39)
6M: ▲ +68.57% (+27.49)
YTD: ▼ -8.09% (-5.95)
1Y: ▲ +238.30% (+47.61)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.829 | -1.035 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.59
Current
Stop Loss: $55.59
-17.8%
Target: $91.59
+35.5%
Risk/Reward: 17.8% / 35.5% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±1.8%
$66.58$68.60

PTIR (Y, F, Z, S) $24.58

▼ -6.33% (-1.66)
5D: ▼ -8.83% (-2.38)
1M: ▼ -8.58% (-2.31)
6M: ▲ +67.16% (+9.88)
YTD: ▼ -8.04% (-2.15)
1Y: ▲ +236.18% (+17.27)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.4%)
MACD: -0.690 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.58
Current
Stop Loss: $20.23
-17.7%
Target: $33.29
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.1%
$15.36$33.80

APP (Y, F, Z, S) $567.99

▼ -6.43% (-39.00)
5D: ▼ -13.76% (-90.66)
1M: ▼ -13.57% (-89.14)
6M: ▲ +103.22% (+288.50)
YTD: ▼ -15.71% (-105.83)
1Y: ▲ +65.91% (+225.65)
Volume: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.472 | -2.762 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.91
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $487.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $567.99
Current
Stop Loss: $487.88
-14.1%
Target: $728.21
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$616.55
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.5%
$565.77$570.21

TEAM (Y, F, Z, S) $118.96

▼ -7.39% (-9.49)
5D: ▼ -18.77% (-27.48)
1M: ▼ -26.56% (-43.02)
6M: ▼ -48.07% (-110.11)
YTD: ▼ -26.63% (-43.18)
1Y: ▼ -52.86% (-133.40)
Volume: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
Volatility: 40.6%
BB: Below Lower (35.8%)
MACD: -7.666 | -3.453 (Bearish)
MA: 50d: $153.95 | 200d: $179.52
P/C Vol Ratio: 9.40
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.04
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $105.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.96
Current
Stop Loss: $105.13
-11.6%
Target: $146.62
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$118.01$130.00
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.24$119.68

CEG (Y, F, Z, S) $307.94

▼ -9.75% (-33.26)
5D: ▼ -8.31% (-27.92)
1M: ▼ -9.69% (-33.03)
6M: ▲ +28.46% (+68.21)
YTD: ▼ -12.83% (-45.33)
1Y: ▼ -2.12% (-6.66)
Volume: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.584 | -5.210 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.25
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.3%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $274.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $307.94
Current
Stop Loss: $274.72
-10.8%
Target: $374.38
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$350.99
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.5%
$306.65$309.22
MUU (Y, F, Z, S) $157.75
▲ +15.74% (+21.46)
5D: ▲ +9.51% (+13.71)
1M: ▲ +145.27% (+93.43)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
CRWG (Y, F, Z, S) $5.21
▲ +12.77% (+0.59)
5D: ▲ +24.94% (+1.04)
1M: ▲ +125.05% (+2.90)
Vol: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.64
▲ +12.77% (+8.34)
5D: ▲ +19.26% (+11.89)
1M: ▲ +192.63% (+48.48)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
SMCI (Y, F, Z, S) $32.73
▲ +11.26% (+3.31)
5D: ▲ +8.67% (+2.61)
1M: ▲ +9.69% (+2.89)
Vol: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
NVO (Y, F, Z, S) $62.50
▲ +9.42% (+5.38)
5D: ▲ +4.41% (+2.64)
1M: ▲ +30.84% (+14.73)
Vol: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
MU (Y, F, Z, S) $362.88
▲ +7.80% (+26.25)
5D: ▲ +4.92% (+17.01)
1M: ▲ +60.97% (+137.45)
Vol: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
BE (Y, F, Z, S) $149.80
▲ +7.64% (+10.63)
5D: ▲ +9.45% (+12.93)
1M: ▲ +94.62% (+72.83)
Vol: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
CRWV (Y, F, Z, S) $101.22
▲ +6.54% (+6.21)
5D: ▲ +12.55% (+11.29)
1M: ▲ +56.81% (+36.67)
Vol: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
RKLB (Y, F, Z, S) $96.41
▲ +6.23% (+5.65)
5D: ▲ +9.68% (+8.51)
1M: ▲ +78.68% (+42.45)
Vol: 39.5M
52W: $14.71 - $99.58
Market Cap: 51.44B
GEV (Y, F, Z, S) $681.63
▲ +6.14% (+39.40)
5D: ▲ +6.54% (+41.86)
1M: ▲ +11.06% (+67.90)
Vol: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
OPEN (Y, F, Z, S) $6.67
▲ +5.87% (+0.37)
5D: ▼ -4.99% (-0.35)
1M: ▲ +8.99% (+0.55)
Vol: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
AFRM (Y, F, Z, S) $75.30
▲ +4.86% (+3.49)
5D: ▼ -1.43% (-1.09)
1M: ▲ +4.53% (+3.26)
Vol: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
PWR (Y, F, Z, S) $469.00
▲ +4.77% (+21.36)
5D: ▲ +8.40% (+36.34)
1M: ▲ +13.25% (+54.86)
Vol: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
NBIS (Y, F, Z, S) $108.78
▲ +4.71% (+4.89)
5D: ▲ +1.35% (+1.45)
1M: ▲ +44.17% (+33.33)
Vol: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
AVL (Y, F, Z, S) $44.82
▲ +4.67% (+2.00)
5D: ▼ -1.21% (-0.55)
1M: ▲ +14.09% (+5.53)
Vol: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
SOXL (Y, F, Z, S) $60.65
▲ +4.43% (+2.57)
5D: ▲ +10.98% (+6.00)
1M: ▲ +68.43% (+24.64)
Vol: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
DFEN (Y, F, Z, S) $92.97
▲ +3.55% (+3.18)
5D: ▲ +9.87% (+8.35)
1M: ▲ +65.58% (+36.82)
Vol: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
SPCE (Y, F, Z, S) $3.13
▲ +3.28% (+0.10)
5D: ▼ -1.90% (-0.06)
1M: ▼ -2.51% (-0.08)
Vol: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
ETN (Y, F, Z, S) $344.00
▲ +3.16% (+10.54)
5D: ▲ +4.53% (+14.90)
1M: ▲ +8.92% (+28.18)
Vol: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
AMDL (Y, F, Z, S) $17.95
▲ +3.16% (+0.55)
5D: ▲ +23.62% (+3.43)
1M: ▲ +33.85% (+4.54)
Vol: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
CSGP (Y, F, Z, S) $65.34
▲ +3.09% (+1.96)
5D: ▲ +10.19% (+6.04)
1M: ▲ +0.79% (+0.51)
Vol: 5.8M
52W: $57.01 - $97.43
Market Cap: 27.69B
VRT (Y, F, Z, S) $177.25
▲ +2.73% (+4.71)
5D: ▲ +4.25% (+7.22)
1M: ▲ +18.30% (+27.42)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
MDB (Y, F, Z, S) $399.76
▲ +2.71% (+10.56)
5D: ▼ -4.41% (-18.43)
1M: ▼ -3.05% (-12.59)
Vol: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
GILD (Y, F, Z, S) $124.53
▲ +2.70% (+3.27)
5D: ▲ +1.57% (+1.93)
1M: ▲ +2.61% (+3.17)
Vol: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
IBM (Y, F, Z, S) $305.82
▲ +2.64% (+7.87)
5D: ▼ -2.04% (-6.36)
1M: ▲ +0.82% (+2.50)
Vol: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
AMAT (Y, F, Z, S) $327.20
▲ +2.54% (+8.12)
5D: ▲ +6.50% (+19.96)
1M: ▲ +31.79% (+78.93)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
LRCX (Y, F, Z, S) $222.85
▲ +2.47% (+5.38)
5D: ▲ +1.11% (+2.45)
1M: ▲ +43.79% (+67.87)
Vol: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
AVGO (Y, F, Z, S) $350.81
▲ +2.27% (+7.79)
5D: ▼ -0.40% (-1.40)
1M: ▲ +7.81% (+25.41)
Vol: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
HON (Y, F, Z, S) $219.57
▲ +2.12% (+4.55)
5D: ▲ +5.26% (+10.97)
1M: ▲ +9.85% (+19.68)
Vol: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
AXP (Y, F, Z, S) $364.92
▲ +2.11% (+7.55)
5D: ▲ +1.48% (+5.33)
1M: ▼ -2.63% (-9.86)
Vol: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
TEM (Y, F, Z, S) $70.32
▲ +2.04% (+1.40)
5D: ▲ +1.54% (+1.06)
1M: ▲ +8.84% (+5.71)
Vol: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
STX (Y, F, Z, S) $326.57
▲ +1.95% (+6.25)
5D: ▲ +1.58% (+5.09)
1M: ▲ +17.93% (+49.65)
Vol: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
ASML (Y, F, Z, S) $1357.31
▲ +1.93% (+25.71)
5D: ▲ +5.94% (+76.08)
1M: ▲ +33.67% (+341.88)
Vol: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
SNPS (Y, F, Z, S) $517.77
▲ +1.89% (+9.58)
5D: ▼ -2.93% (-15.65)
1M: ▲ +14.28% (+64.70)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
AEP (Y, F, Z, S) $121.64
▲ +1.88% (+2.24)
5D: ▲ +4.35% (+5.07)
1M: ▲ +6.04% (+6.93)
Vol: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
GE (Y, F, Z, S) $325.87
▲ +1.85% (+5.93)
5D: ▲ +0.52% (+1.70)
1M: ▲ +11.66% (+34.02)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
KOSS (Y, F, Z, S) $4.47
▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
Vol: 38.6K
52W: $4.00 - $8.59
Market Cap: 42.27M
AZO (Y, F, Z, S) $3524.00
▲ +1.69% (+58.55)
5D: ▲ +0.03% (+1.00)
1M: ▲ +3.85% (+130.65)
Vol: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
USD (Y, F, Z, S) $57.48
▲ +1.66% (+0.94)
5D: ▲ +3.12% (+1.74)
1M: ▲ +26.55% (+12.06)
Vol: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
SPRX (Y, F, Z, S) $42.30
▲ +1.65% (+0.69)
5D: ▲ +1.66% (+0.69)
1M: ▲ +19.29% (+6.84)
Vol: 131.1K
52W: $16.31 - $44.48
AUM: 144.36M
AMD (Y, F, Z, S) $231.60
▲ +1.61% (+3.68)
5D: ▲ +11.51% (+23.91)
1M: ▲ +16.90% (+33.49)
Vol: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
ZS (Y, F, Z, S) $213.98
▲ +1.61% (+3.40)
5D: ▼ -1.22% (-2.65)
1M: ▼ -5.50% (-12.45)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
CRDO (Y, F, Z, S) $151.40
▲ +1.53% (+2.28)
5D: ▼ -2.99% (-4.67)
1M: ▲ +12.88% (+17.27)
Vol: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
DJT (Y, F, Z, S) $13.86
▲ +1.50% (+0.20)
5D: ▼ -0.40% (-0.06)
1M: ▲ +32.42% (+3.39)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
ORCX (Y, F, Z, S) $16.46
▲ +1.48% (+0.24)
5D: ▼ -13.09% (-2.48)
1M: ▲ +12.82% (+1.87)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
SCHW (Y, F, Z, S) $104.28
▲ +1.48% (+1.52)
5D: ▲ +2.33% (+2.38)
1M: ▲ +7.94% (+7.67)
Vol: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
LAYS (Y, F, Z, S) $49.01
▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
Vol: 889
52W: $10.70 - $67.45
AUM: 4.57M
ADP (Y, F, Z, S) $263.88
▲ +1.41% (+3.68)
5D: ▲ +0.41% (+1.08)
1M: ▼ -0.60% (-1.59)
Vol: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
LB (Y, F, Z, S) $60.59
▲ +1.39% (+0.83)
5D: ▲ +16.56% (+8.61)
1M: ▲ +14.13% (+7.50)
Vol: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
ADSK (Y, F, Z, S) $265.81
▲ +1.35% (+3.55)
5D: ▼ -4.35% (-12.08)
1M: ▼ -9.27% (-27.16)
Vol: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
KLAC (Y, F, Z, S) $1565.36
▲ +1.32% (+20.40)
5D: ▲ +9.61% (+137.19)
1M: ▲ +33.56% (+393.34)
Vol: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
EXC (Y, F, Z, S) $44.73
▲ +1.31% (+0.58)
5D: ▲ +4.27% (+1.83)
1M: ▲ +1.15% (+0.51)
Vol: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
CONL (Y, F, Z, S) $16.30
▲ +1.31% (+0.21)
5D: ▼ -2.45% (-0.41)
1M: ▼ -5.62% (-0.97)
Vol: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
SNOW (Y, F, Z, S) $210.40
▲ +1.28% (+2.66)
5D: ▼ -4.49% (-9.88)
1M: ▼ -2.72% (-5.89)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
XLRE (Y, F, Z, S) $42.23
▲ +1.27% (+0.53)
5D: ▲ +3.96% (+1.61)
1M: ▲ +4.82% (+1.94)
Vol: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
TREE (Y, F, Z, S) $68.01
▲ +1.25% (+0.84)
5D: ▲ +15.62% (+9.19)
1M: ▲ +34.17% (+17.32)
Vol: 289.1K
52W: $33.50 - $77.35
Market Cap: 929.74M
FER (Y, F, Z, S) $68.15
▲ +1.20% (+0.81)
5D: ▲ +1.46% (+0.98)
1M: ▲ +2.99% (+1.98)
Vol: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
MSFU (Y, F, Z, S) $37.26
▲ +1.20% (+0.44)
5D: ▼ -7.38% (-2.97)
1M: ▼ -7.71% (-3.11)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
MSTR (Y, F, Z, S) $172.95
▲ +1.19% (+2.04)
5D: ▲ +6.61% (+10.72)
1M: ▲ +7.84% (+12.57)
Vol: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
INSM (Y, F, Z, S) $161.17
▲ +1.19% (+1.90)
5D: ▼ -3.91% (-6.55)
1M: ▼ -18.79% (-37.29)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
SHLD (Y, F, Z, S) $78.25
▲ +1.16% (+0.90)
5D: ▲ +2.49% (+1.90)
1M: ▲ +24.77% (+15.54)
Vol: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
RTX (Y, F, Z, S) $202.13
▲ +1.15% (+2.30)
5D: ▲ +4.27% (+8.28)
1M: ▲ +14.07% (+24.93)
Vol: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
PAYX (Y, F, Z, S) $111.72
▲ +1.09% (+1.21)
5D: ▼ -0.86% (-0.97)
1M: ▼ -4.27% (-4.98)
Vol: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
JPM (Y, F, Z, S) $312.57
▲ +1.07% (+3.31)
5D: ▼ -3.67% (-11.92)
1M: ▼ -0.32% (-1.00)
Vol: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
SMH (Y, F, Z, S) $400.61
▲ +1.06% (+4.20)
5D: ▲ +2.55% (+9.95)
1M: ▲ +18.46% (+62.42)
Vol: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
ARMG (Y, F, Z, S) $5.27
▲ +0.96% (+0.05)
5D: ▼ -9.76% (-0.57)
1M: ▼ -16.36% (-1.03)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
ORLY (Y, F, Z, S) $94.50
▲ +0.92% (+0.86)
5D: ▼ -1.15% (-1.10)
1M: ▲ +1.78% (+1.65)
Vol: 4.6M
52W: $80.73 - $108.72
Market Cap: 80.12B
COIN (Y, F, Z, S) $241.39
▲ +0.88% (+2.11)
5D: ▼ -0.66% (-1.59)
1M: ▼ -1.15% (-2.80)
Vol: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
RDDT (Y, F, Z, S) $230.73
▲ +0.86% (+1.98)
5D: ▼ -5.45% (-13.29)
1M: ▲ +1.49% (+3.39)
Vol: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
MNST (Y, F, Z, S) $78.58
▲ +0.85% (+0.66)
5D: ▲ +1.39% (+1.08)
1M: ▲ +5.70% (+4.24)
Vol: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
AZN (Y, F, Z, S) $94.79
▲ +0.85% (+0.80)
5D: ▲ +1.24% (+1.16)
1M: ▲ +5.49% (+4.93)
Vol: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
ORCL (Y, F, Z, S) $191.36
▲ +0.80% (+1.51)
5D: ▼ -6.51% (-13.32)
1M: ▲ +7.51% (+13.37)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
ARM (Y, F, Z, S) $105.93
▲ +0.78% (+0.82)
5D: ▼ -4.69% (-5.21)
1M: ▼ -7.55% (-8.65)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
MSFT (Y, F, Z, S) $460.05
▲ +0.74% (+3.39)
5D: ▼ -3.59% (-17.13)
1M: ▼ -3.38% (-16.07)
Vol: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
BAC (Y, F, Z, S) $52.97
▲ +0.72% (+0.38)
5D: ▼ -4.02% (-2.22)
1M: ▼ -2.90% (-1.58)
Vol: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
BUZZ (Y, F, Z, S) $34.87
▲ +0.72% (+0.25)
5D: ▼ -0.88% (-0.31)
1M: ▲ +10.21% (+3.23)
Vol: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
QTUM (Y, F, Z, S) $119.00
▲ +0.70% (+0.83)
5D: ▲ +1.04% (+1.23)
1M: ▲ +11.50% (+12.28)
Vol: 301.9K
52W: $62.13 - $119.52
AUM: 3.18B
XLI (Y, F, Z, S) $166.88
▲ +0.66% (+1.10)
5D: ▲ +2.27% (+3.71)
1M: ▲ +9.07% (+13.87)
Vol: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
ELIL (Y, F, Z, S) $26.13
▲ +0.65% (+0.17)
5D: ▼ -7.96% (-2.26)
1M: ▼ -2.34% (-0.63)
Vol: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
AMZU (Y, F, Z, S) $37.19
▲ +0.65% (+0.24)
5D: ▼ -6.11% (-2.42)
1M: ▲ +15.19% (+4.90)
Vol: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
UBER (Y, F, Z, S) $84.91
▲ +0.63% (+0.53)
5D: ▲ +0.29% (+0.24)
1M: ▲ +7.29% (+5.77)
Vol: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.96B
AMC (Y, F, Z, S) $1.61
▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
Vol: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
PM (Y, F, Z, S) $173.61
▲ +0.61% (+1.05)
5D: ▲ +5.12% (+8.45)
1M: ▲ +10.46% (+16.44)
Vol: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
XOM (Y, F, Z, S) $129.89
▲ +0.59% (+0.76)
5D: ▲ +4.72% (+5.86)
1M: ▲ +10.63% (+12.48)
Vol: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.71B
C (Y, F, Z, S) $118.13
▲ +0.57% (+0.67)
5D: ▲ +0.37% (+0.43)
1M: ▲ +5.98% (+6.67)
Vol: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
WMT (Y, F, Z, S) $119.83
▲ +0.53% (+0.63)
5D: ▲ +1.58% (+1.86)
1M: ▲ +3.61% (+4.17)
Vol: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
FAST (Y, F, Z, S) $43.75
▲ +0.51% (+0.22)
5D: ▲ +4.92% (+2.05)
1M: ▲ +4.49% (+1.88)
Vol: 13.2M
52W: $34.77 - $50.37
Market Cap: 50.22B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
BNKU (Y, F, Z, S) $35.70
▲ +0.48% (+0.17)
5D: ▼ -3.77% (-1.40)
1M: ▲ +9.44% (+3.08)
Vol: 23.7K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 SHW (Y, F, Z, S) $357.83
▲ +0.48% (+1.70)
5D: ▲ +0.06% (+0.20)
1M: ▲ +9.11% (+29.88)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
IDXX (Y, F, Z, S) $715.37
▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
Vol: 384.6K
52W: $356.14 - $769.98
Market Cap: 57.23B
ROP (Y, F, Z, S) $416.14
▲ +0.46% (+1.89)
5D: ▼ -3.76% (-16.25)
1M: ▼ -7.79% (-35.18)
Vol: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
COST (Y, F, Z, S) $961.00
▲ +0.44% (+4.25)
5D: ▲ +1.90% (+17.92)
1M: ▲ +11.40% (+98.35)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
DXCM (Y, F, Z, S) $69.54
▲ +0.43% (+0.30)
5D: ▼ -2.03% (-1.44)
1M: ▲ +5.76% (+3.79)
Vol: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
TSM (Y, F, Z, S) $343.06
▲ +0.42% (+1.42)
5D: ▲ +3.40% (+11.29)
1M: ▲ +23.87% (+66.10)
Vol: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
TECL (Y, F, Z, S) $120.81
▲ +0.37% (+0.45)
5D: ▼ -2.55% (-3.16)
1M: ▲ +12.95% (+13.85)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
AMZN (Y, F, Z, S) $239.03
▲ +0.36% (+0.85)
5D: ▼ -3.02% (-7.44)
1M: ▲ +8.03% (+17.76)
Vol: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
BULZ (Y, F, Z, S) $272.20
▲ +0.35% (+0.94)
5D: ▼ -2.84% (-7.96)
1M: ▲ +18.81% (+43.10)
Vol: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
FAS (Y, F, Z, S) $163.94
▲ +0.34% (+0.56)
5D: ▼ -4.83% (-8.32)
1M: ▼ -1.27% (-2.10)
Vol: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
XEL (Y, F, Z, S) $75.61
▲ +0.33% (+0.25)
5D: ▲ +2.18% (+1.61)
1M: ▲ +4.17% (+3.03)
Vol: 5.4M
52W: $63.67 - $82.37
Market Cap: 44.73B
CAT (Y, F, Z, S) $649.29
▲ +0.33% (+2.11)
5D: ▲ +3.10% (+19.52)
1M: ▲ +15.55% (+87.40)
Vol: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
MCHP (Y, F, Z, S) $74.69
▲ +0.32% (+0.24)
5D: ▲ +1.77% (+1.30)
1M: ▲ +16.72% (+10.70)
Vol: 5.0M
52W: $33.33 - $76.06
Market Cap: 40.37B
FANG (Y, F, Z, S) $151.28
▲ +0.30% (+0.46)
5D: ▲ +2.52% (+3.72)
1M: ▼ -1.81% (-2.79)
Vol: 1.7M
52W: $111.64 - $175.92
Market Cap: 43.79B
TNA (Y, F, Z, S) $56.87
▲ +0.30% (+0.17)
5D: ▲ +4.81% (+2.61)
1M: ▲ +22.69% (+10.52)
Vol: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
LLY (Y, F, Z, S) $1036.00
▲ +0.29% (+3.03)
5D: ▼ -4.16% (-45.00)
1M: ▼ -0.56% (-5.79)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
HD (Y, F, Z, S) $380.17
▲ +0.27% (+1.01)
5D: ▲ +1.39% (+5.23)
1M: ▲ +6.56% (+23.42)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
TRFK (Y, F, Z, S) $65.46
▲ +0.26% (+0.17)
5D: ▲ +0.52% (+0.34)
1M: ▲ +6.26% (+3.86)
Vol: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
HIMS (Y, F, Z, S) $31.31
▲ +0.26% (+0.08)
5D: ▼ -3.18% (-1.03)
1M: ▼ -10.47% (-3.66)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
🟠 XLE (Y, F, Z, S) $47.73
▲ +0.25% (+0.12)
5D: ▲ +3.00% (+1.39)
1M: ▲ +7.50% (+3.33)
Vol: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
PYPL (Y, F, Z, S) $56.88
▲ +0.25% (+0.14)
5D: ▼ -0.72% (-0.41)
1M: ▼ -5.48% (-3.30)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
VRTX (Y, F, Z, S) $440.00
▲ +0.25% (+1.08)
5D: ▼ -4.47% (-20.59)
1M: ▼ -2.12% (-9.52)
Vol: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
AMP (Y, F, Z, S) $509.32
▲ +0.24% (+1.22)
5D: ▼ -0.16% (-0.84)
1M: ▲ +4.48% (+21.82)
Vol: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
XME (Y, F, Z, S) $124.00
▲ +0.23% (+0.29)
5D: ▲ +2.90% (+3.50)
1M: ▲ +22.89% (+23.09)
Vol: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
AIBU (Y, F, Z, S) $50.41
▲ +0.22% (+0.11)
5D: ▼ -2.72% (-1.41)
1M: ▲ +9.97% (+4.57)
Vol: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
WBD (Y, F, Z, S) $28.55
▲ +0.21% (+0.06)
5D: ▲ +0.53% (+0.15)
1M: ▲ +1.21% (+0.34)
Vol: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
XLF (Y, F, Z, S) $54.48
▲ +0.20% (+0.11)
5D: ▼ -1.47% (-0.81)
1M: ▲ +0.07% (+0.04)
Vol: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
BRK-B (Y, F, Z, S) $493.50
▲ +0.18% (+0.88)
5D: ▼ -1.04% (-5.17)
1M: ▼ -2.13% (-10.77)
Vol: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
PG (Y, F, Z, S) $144.88
▲ +0.17% (+0.25)
5D: ▲ +0.99% (+1.42)
1M: ▼ -1.98% (-2.93)
Vol: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
CCEP (Y, F, Z, S) $89.37
▲ +0.15% (+0.13)
5D: ▲ +1.68% (+1.48)
1M: ▼ -3.04% (-2.80)
Vol: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
JEPQ (Y, F, Z, S) $58.97
▲ +0.13% (+0.08)
5D: ▼ -0.48% (-0.28)
1M: ▲ +4.21% (+2.38)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
NFLX (Y, F, Z, S) $88.16
▲ +0.13% (+0.11)
5D: ▼ -1.40% (-1.25)
1M: ▼ -6.99% (-6.63)
Vol: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
SATS (Y, F, Z, S) $123.70
▲ +0.12% (+0.15)
5D: ▼ -1.88% (-2.37)
1M: ▲ +22.61% (+22.81)
Vol: 5.0M
52W: $14.90 - $132.25
Market Cap: 35.49B
AMGN (Y, F, Z, S) $330.41
▲ +0.12% (+0.38)
5D: ▲ +1.50% (+4.87)
1M: ▲ +1.35% (+4.40)
Vol: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
XLK (Y, F, Z, S) $145.62
▲ +0.11% (+0.16)
5D: ▼ -0.80% (-1.17)
1M: ▲ +4.63% (+6.44)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
🟠 CVX (Y, F, Z, S) $166.31
▲ +0.09% (+0.15)
5D: ▲ +2.44% (+3.97)
1M: ▲ +11.23% (+16.79)
Vol: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
BRKU (Y, F, Z, S) $23.80
▲ +0.08% (+0.02)
5D: ▼ -2.38% (-0.58)
1M: ▼ -5.27% (-1.33)
Vol: 88.5K
52W: $21.43 - $31.80
AUM: 64.62M
V (Y, F, Z, S) $328.00
▲ +0.08% (+0.25)
5D: ▼ -4.43% (-15.20)
1M: ▼ -4.76% (-16.41)
Vol: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
MAR (Y, F, Z, S) $325.93
▲ +0.04% (+0.14)
5D: ▲ +0.80% (+2.58)
1M: ▲ +5.11% (+15.86)
Vol: 1.6M
52W: $203.87 - $331.09
Market Cap: 88.46B
XLY (Y, F, Z, S) $122.73
▲ +0.03% (+0.03)
5D: ▼ -1.44% (-1.79)
1M: ▲ +2.04% (+2.45)
Vol: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
VTI (Y, F, Z, S) $342.04
▼ -0.00% (-0.01)
5D: ▼ -0.29% (-0.99)
1M: ▲ +3.72% (+12.26)
Vol: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
BA (Y, F, Z, S) $247.68
▼ -0.02% (-0.06)
5D: ▲ +3.28% (+7.87)
1M: ▲ +20.04% (+41.35)
Vol: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
FTEC (Y, F, Z, S) $226.31
▼ -0.03% (-0.07)
5D: ▼ -0.85% (-1.93)
1M: ▲ +3.95% (+8.59)
Vol: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 PANW (Y, F, Z, S) $187.67
▼ -0.03% (-0.06)
5D: ▼ -0.64% (-1.21)
1M: ▲ +2.31% (+4.23)
Vol: 4.8M
52W: $144.15 - $223.61
Market Cap: 130.80B
MRVL (Y, F, Z, S) $80.35
▼ -0.04% (-0.03)
5D: ▼ -3.06% (-2.54)
1M: ▼ -1.58% (-1.29)
Vol: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
VGT (Y, F, Z, S) $759.00
▼ -0.05% (-0.35)
5D: ▼ -0.85% (-6.51)
1M: ▲ +3.91% (+28.58)
Vol: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
QQQI (Y, F, Z, S) $54.36
▼ -0.06% (-0.03)
5D: ▼ -0.62% (-0.34)
1M: ▲ +3.42% (+1.80)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
XOP (Y, F, Z, S) $130.20
▼ -0.06% (-0.08)
5D: ▲ +2.09% (+2.66)
1M: ▲ +2.54% (+3.23)
Vol: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
VOO (Y, F, Z, S) $636.23
▼ -0.06% (-0.39)
5D: ▼ -0.49% (-3.12)
1M: ▲ +3.35% (+20.62)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
WDC (Y, F, Z, S) $221.96
▼ -0.06% (-0.14)
5D: ▲ +4.63% (+9.82)
1M: ▲ +33.50% (+55.70)
Vol: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
VUG (Y, F, Z, S) $485.24
▼ -0.07% (-0.35)
5D: ▼ -1.48% (-7.29)
1M: ▲ +2.14% (+10.17)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
ALNY (Y, F, Z, S) $359.00
▼ -0.07% (-0.26)
5D: ▼ -3.21% (-11.91)
1M: ▼ -8.44% (-33.10)
Vol: 1.1M
52W: $205.87 - $495.55
Market Cap: 47.46B
EA (Y, F, Z, S) $204.00
▼ -0.07% (-0.15)
5D: ▼ -0.12% (-0.25)
1M: ▲ +0.18% (+0.37)
Vol: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
SPY (Y, F, Z, S) $691.72
▼ -0.08% (-0.52)
5D: ▼ -0.49% (-3.44)
1M: ▲ +3.33% (+22.30)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.85B
IVV (Y, F, Z, S) $694.76
▼ -0.08% (-0.56)
5D: ▼ -0.50% (-3.47)
1M: ▲ +3.32% (+22.35)
Vol: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.82B
🟠 CTAS (Y, F, Z, S) $195.42
▼ -0.08% (-0.16)
5D: ▲ +1.24% (+2.39)
1M: ▲ +4.30% (+8.05)
Vol: 1.9M
52W: $179.96 - $228.23
Market Cap: 78.74B
ONEQ (Y, F, Z, S) $92.46
▼ -0.09% (-0.08)
5D: ▼ -0.91% (-0.85)
1M: ▲ +3.58% (+3.20)
Vol: 139.9K
52W: $57.85 - $94.34
Market Cap: 610.24M
CAVA (Y, F, Z, S) $71.92
▼ -0.11% (-0.08)
5D: ▲ +1.73% (+1.22)
1M: ▲ +35.39% (+18.80)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
META (Y, F, Z, S) $620.10
▼ -0.11% (-0.70)
5D: ▼ -3.41% (-21.87)
1M: ▼ -4.53% (-29.40)
Vol: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
QQQ (Y, F, Z, S) $621.06
▼ -0.12% (-0.72)
5D: ▼ -0.97% (-6.11)
1M: ▲ +3.57% (+21.42)
Vol: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
QQQM (Y, F, Z, S) $255.70
▼ -0.12% (-0.30)
5D: ▼ -0.98% (-2.54)
1M: ▲ +3.57% (+8.82)
Vol: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
TSLA (Y, F, Z, S) $438.02
▼ -0.13% (-0.55)
5D: ▼ -2.44% (-10.94)
1M: ▼ -6.26% (-29.24)
Vol: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
CSX (Y, F, Z, S) $36.25
▼ -0.14% (-0.05)
5D: ▲ +2.92% (+1.03)
1M: ▼ -0.68% (-0.25)
Vol: 14.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
XBI (Y, F, Z, S) $124.15
▼ -0.16% (-0.20)
5D: ▲ +0.18% (+0.22)
1M: ▲ +2.99% (+3.61)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
KO (Y, F, Z, S) $70.36
▼ -0.16% (-0.12)
5D: ▼ -0.19% (-0.14)
1M: ▼ -0.43% (-0.30)
Vol: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
AXON (Y, F, Z, S) $636.04
▼ -0.18% (-1.15)
5D: ▲ +0.68% (+4.31)
1M: ▲ +15.64% (+86.04)
Vol: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
SSO (Y, F, Z, S) $59.43
▼ -0.18% (-0.11)
5D: ▼ -1.08% (-0.65)
1M: ▲ +6.22% (+3.48)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
SCHG (Y, F, Z, S) $32.38
▼ -0.18% (-0.06)
5D: ▼ -1.61% (-0.53)
1M: ▲ +1.82% (+0.58)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
CTSH (Y, F, Z, S) $84.66
▼ -0.19% (-0.16)
5D: ▼ -0.67% (-0.57)
1M: ▲ +1.23% (+1.03)
Vol: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
QQQE (Y, F, Z, S) $104.28
▼ -0.19% (-0.20)
5D: ▼ -0.76% (-0.80)
1M: ▲ +2.87% (+2.91)
Vol: 473.2K
52W: $74.72 - $105.41
AUM: 1.22B
CSCO (Y, F, Z, S) $75.10
▼ -0.20% (-0.15)
5D: ▲ +1.47% (+1.09)
1M: ▼ -0.66% (-0.50)
Vol: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
TSLL (Y, F, Z, S) $17.94
▼ -0.22% (-0.04)
5D: ▼ -5.03% (-0.95)
1M: ▼ -13.78% (-2.87)
Vol: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
TARK (Y, F, Z, S) $54.22
▼ -0.22% (-0.12)
5D: ▼ -2.09% (-1.16)
1M: ▲ +9.56% (+4.73)
Vol: 29.4K
52W: $14.37 - $74.00
AUM: 26.63M
LIN (Y, F, Z, S) $438.96
▼ -0.25% (-1.08)
5D: ▼ -1.05% (-4.67)
1M: ▲ +3.94% (+16.62)
Vol: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
CRWD (Y, F, Z, S) $453.88
▼ -0.25% (-1.12)
5D: ▼ -2.81% (-13.11)
1M: ▼ -3.43% (-16.14)
Vol: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
UPRO (Y, F, Z, S) $120.19
▼ -0.29% (-0.35)
5D: ▼ -1.67% (-2.04)
1M: ▲ +9.19% (+10.11)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
FBL (Y, F, Z, S) $28.52
▼ -0.31% (-0.09)
5D: ▼ -6.98% (-2.14)
1M: ▼ -9.87% (-3.12)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
XLP (Y, F, Z, S) $82.11
▼ -0.32% (-0.26)
5D: ▲ +2.41% (+1.93)
1M: ▲ +3.92% (+3.09)
Vol: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
SPXL (Y, F, Z, S) $228.97
▼ -0.35% (-0.79)
5D: ▼ -1.71% (-3.99)
1M: ▲ +9.26% (+19.40)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
SBUX (Y, F, Z, S) $92.94
▼ -0.36% (-0.34)
5D: ▲ +3.31% (+2.98)
1M: ▲ +9.07% (+7.73)
Vol: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
PEP (Y, F, Z, S) $146.02
▼ -0.38% (-0.55)
5D: ▲ +3.30% (+4.66)
1M: ▼ -2.71% (-4.06)
Vol: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
🟠 SCHD (Y, F, Z, S) $28.92
▼ -0.38% (-0.11)
5D: ▲ +1.47% (+0.42)
1M: ▲ +4.78% (+1.32)
Vol: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
NKE (Y, F, Z, S) $64.34
▼ -0.39% (-0.25)
5D: ▼ -1.98% (-1.30)
1M: ▼ -2.06% (-1.35)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
MCD (Y, F, Z, S) $307.41
▼ -0.39% (-1.21)
5D: ▲ +0.22% (+0.66)
1M: ▼ -3.54% (-11.28)
Vol: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
NVDA (Y, F, Z, S) $186.30
▼ -0.40% (-0.75)
5D: ▲ +0.74% (+1.36)
1M: ▲ +8.99% (+15.36)
Vol: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
MCK (Y, F, Z, S) $840.46
▼ -0.43% (-3.67)
5D: ▲ +1.80% (+14.84)
1M: ▲ +4.21% (+33.94)
Vol: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
LABU (Y, F, Z, S) $166.00
▼ -0.44% (-0.74)
5D: ▲ +0.42% (+0.69)
1M: ▲ +6.61% (+10.30)
Vol: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
TQQQ (Y, F, Z, S) $54.14
▼ -0.44% (-0.24)
5D: ▼ -3.13% (-1.75)
1M: ▲ +9.76% (+4.82)
Vol: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
🟠 ACN (Y, F, Z, S) $286.49
▼ -0.44% (-1.28)
5D: ▲ +1.97% (+5.53)
1M: ▲ +4.66% (+12.75)
Vol: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
TRI (Y, F, Z, S) $124.28
▼ -0.45% (-0.56)
5D: ▼ -3.59% (-4.63)
1M: ▼ -5.91% (-7.80)
Vol: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
FNGG (Y, F, Z, S) $197.84
▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
Vol: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
PCAR (Y, F, Z, S) $121.36
▼ -0.46% (-0.56)
5D: ▲ +2.45% (+2.90)
1M: ▲ +10.10% (+11.13)
Vol: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
NXPI (Y, F, Z, S) $237.50
▼ -0.46% (-1.10)
5D: ▼ -0.35% (-0.83)
1M: ▲ +6.39% (+14.27)
Vol: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
BKR (Y, F, Z, S) $51.75
▼ -0.48% (-0.25)
5D: ▲ +7.92% (+3.80)
1M: ▲ +14.26% (+6.46)
Vol: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
CPRT (Y, F, Z, S) $41.04
▼ -0.51% (-0.21)
5D: ▲ +2.81% (+1.12)
1M: ▲ +4.93% (+1.93)
Vol: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
IYW (Y, F, Z, S) $198.88
▼ -0.51% (-1.02)
5D: ▼ -1.75% (-3.54)
1M: ▲ +3.05% (+5.88)
Vol: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
JNJ (Y, F, Z, S) $218.44
▼ -0.51% (-1.13)
5D: ▲ +4.16% (+8.72)
1M: ▲ +3.86% (+8.11)
Vol: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
DDM (Y, F, Z, S) $59.73
▼ -0.52% (-0.31)
5D: ▼ -1.13% (-0.68)
1M: ▲ +5.69% (+3.22)
Vol: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
WFC (Y, F, Z, S) $88.49
▼ -0.53% (-0.47)
5D: ▼ -6.81% (-6.47)
1M: ▼ -4.43% (-4.10)
Vol: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
MA (Y, F, Z, S) $539.60
▼ -0.56% (-3.05)
5D: ▼ -4.71% (-26.68)
1M: ▼ -4.43% (-25.02)
Vol: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
XRT (Y, F, Z, S) $90.36
▼ -0.57% (-0.52)
5D: ▲ +0.53% (+0.48)
1M: ▲ +3.78% (+3.29)
Vol: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
FNGO (Y, F, Z, S) $112.02
▼ -0.58% (-0.65)
5D: ▼ -4.03% (-4.71)
1M: ▼ -0.95% (-1.08)
Vol: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
PDD (Y, F, Z, S) $106.83
▼ -0.59% (-0.63)
5D: ▼ -10.02% (-11.90)
1M: ▲ +1.74% (+1.83)
Vol: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
SPYU (Y, F, Z, S) $57.26
▼ -0.61% (-0.35)
5D: ▼ -2.49% (-1.46)
1M: ▲ +10.95% (+5.65)
Vol: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
ADI (Y, F, Z, S) $300.25
▼ -0.61% (-1.85)
5D: ▲ +2.17% (+6.39)
1M: ▲ +10.78% (+29.21)
Vol: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
GEHC (Y, F, Z, S) $82.00
▼ -0.62% (-0.51)
5D: ▼ -5.64% (-4.90)
1M: ▼ -0.42% (-0.35)
Vol: 4.9M
52W: $57.54 - $94.63
Market Cap: 37.32B
XLB (Y, F, Z, S) $48.64
▼ -0.65% (-0.32)
5D: ▲ +0.25% (+0.12)
1M: ▲ +8.19% (+3.68)
Vol: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
PILL (Y, F, Z, S) $12.03
▼ -0.66% (-0.08)
5D: ▲ +0.84% (+0.10)
1M: ▲ +1.86% (+0.22)
Vol: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
ROST (Y, F, Z, S) $192.49
▼ -0.67% (-1.30)
5D: ▲ +0.12% (+0.23)
1M: ▲ +5.34% (+9.75)
Vol: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
TRV (Y, F, Z, S) $269.42
▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
Vol: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
VRSK (Y, F, Z, S) $220.41
▼ -0.74% (-1.64)
5D: ▼ -1.96% (-4.41)
1M: ▲ +0.57% (+1.24)
Vol: 1.5M
52W: $196.59 - $321.24
Market Cap: 30.79B
XLV (Y, F, Z, S) $155.78
▼ -0.75% (-1.18)
5D: ▼ -1.02% (-1.60)
1M: ▲ +1.73% (+2.64)
Vol: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
TMO (Y, F, Z, S) $619.90
▼ -0.76% (-4.75)
5D: ▲ +0.72% (+4.45)
1M: ▲ +10.19% (+57.34)
Vol: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
🟠 XHB (Y, F, Z, S) $114.56
▼ -0.77% (-0.89)
5D: ▲ +0.82% (+0.93)
1M: ▲ +8.66% (+9.13)
Vol: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 MS (Y, F, Z, S) $189.69
▼ -0.81% (-1.54)
5D: ▲ +1.67% (+3.12)
1M: ▲ +8.52% (+14.89)
Vol: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
NVDL (Y, F, Z, S) $87.28
▼ -0.82% (-0.72)
5D: ▲ +1.28% (+1.10)
1M: ▲ +17.01% (+12.69)
Vol: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $116.97
▼ -0.82% (-0.97)
5D: ▲ +1.36% (+1.57)
1M: ▲ +17.39% (+17.32)
Vol: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
GOOGL (Y, F, Z, S) $329.98
▼ -0.84% (-2.80)
5D: ▼ -0.57% (-1.88)
1M: ▲ +11.21% (+33.26)
Vol: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
GOOG (Y, F, Z, S) $330.35
▼ -0.84% (-2.81)
5D: ▼ -0.71% (-2.38)
1M: ▲ +10.83% (+32.29)
Vol: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
PFE (Y, F, Z, S) $25.67
▼ -0.85% (-0.22)
5D: ▲ +1.58% (+0.40)
1M: ▲ +2.52% (+0.63)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
FICO (Y, F, Z, S) $1567.19
▼ -0.89% (-14.00)
5D: ▼ -3.93% (-64.12)
1M: ▼ -10.70% (-187.83)
Vol: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
SKYY (Y, F, Z, S) $124.20
▼ -0.91% (-1.14)
5D: ▼ -4.73% (-6.17)
1M: ▼ -3.09% (-3.96)
Vol: 101.3K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 MELI (Y, F, Z, S) $2079.00
▼ -0.95% (-19.85)
5D: ▼ -3.30% (-70.90)
1M: ▲ +8.49% (+162.72)
Vol: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
DNUT (Y, F, Z, S) $3.66
▼ -0.95% (-0.03)
5D: ▼ -16.44% (-0.72)
1M: ▼ -17.94% (-0.80)
Vol: 1.8M
52W: $2.50 - $9.48
Market Cap: 621.82M
XLC (Y, F, Z, S) $115.10
▼ -0.96% (-1.11)
5D: ▼ -2.08% (-2.45)
1M: ▼ -0.29% (-0.34)
Vol: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 TPL (Y, F, Z, S) $327.71
▼ -0.98% (-3.23)
5D: ▲ +5.69% (+17.63)
1M: ▲ +11.34% (+33.38)
Vol: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
CDNS (Y, F, Z, S) $317.45
▼ -0.98% (-3.15)
5D: ▼ -2.48% (-8.06)
1M: ▲ +1.42% (+4.43)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
BB (Y, F, Z, S) $3.88
▼ -1.02% (-0.04)
5D: ▼ -3.00% (-0.12)
1M: ▼ -8.92% (-0.38)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
MIDU (Y, F, Z, S) $60.19
▼ -1.04% (-0.63)
5D: ▲ +3.28% (+1.91)
1M: ▲ +18.00% (+9.18)
Vol: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
FNGU (Y, F, Z, S) $23.59
▼ -1.05% (-0.25)
5D: ▼ -6.43% (-1.62)
1M: ▼ -2.32% (-0.56)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
ABBV (Y, F, Z, S) $214.47
▼ -1.05% (-2.28)
5D: ▼ -2.53% (-5.57)
1M: ▼ -4.39% (-9.84)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
QCOM (Y, F, Z, S) $159.68
▼ -1.06% (-1.71)
5D: ▼ -5.67% (-9.59)
1M: ▼ -7.35% (-12.66)
Vol: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
VZ (Y, F, Z, S) $38.94
▼ -1.07% (-0.42)
5D: ▼ -2.26% (-0.90)
1M: ▼ -3.09% (-1.24)
Vol: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
EDC (Y, F, Z, S) $64.14
▼ -1.08% (-0.70)
5D: ▼ -0.26% (-0.17)
1M: ▲ +31.71% (+15.44)
Vol: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
GME (Y, F, Z, S) $21.12
▼ -1.12% (-0.24)
5D: ▲ +0.67% (+0.14)
1M: ▼ -8.29% (-1.91)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
AAPL (Y, F, Z, S) $255.25
▼ -1.15% (-2.96)
5D: ▼ -1.92% (-5.00)
1M: ▼ -6.10% (-16.59)
Vol: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
ISRG (Y, F, Z, S) $534.79
▼ -1.21% (-6.55)
5D: ▼ -6.63% (-37.96)
1M: ▼ -3.96% (-22.07)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
BKNG (Y, F, Z, S) $5130.01
▼ -1.21% (-63.05)
5D: ▼ -4.85% (-261.51)
1M: ▼ -3.95% (-210.97)
Vol: 284.5K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
T (Y, F, Z, S) $23.44
▼ -1.22% (-0.29)
5D: ▼ -1.26% (-0.30)
1M: ▼ -2.65% (-0.64)
Vol: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
FTNT (Y, F, Z, S) $75.38
▼ -1.23% (-0.94)
5D: ▼ -4.17% (-3.28)
1M: ▼ -5.04% (-4.00)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
REGN (Y, F, Z, S) $732.70
▼ -1.24% (-9.22)
5D: ▼ -4.60% (-35.30)
1M: ▼ -2.28% (-17.09)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
MRK (Y, F, Z, S) $109.58
▼ -1.25% (-1.39)
5D: ▲ +0.36% (+0.39)
1M: ▲ +10.49% (+10.40)
Vol: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
IGV (Y, F, Z, S) $98.50
▼ -1.28% (-1.28)
5D: ▼ -6.50% (-6.85)
1M: ▼ -5.92% (-6.20)
Vol: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
SHOP (Y, F, Z, S) $155.94
▼ -1.30% (-2.05)
5D: ▼ -7.14% (-11.99)
1M: ▼ -3.58% (-5.79)
Vol: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
GS (Y, F, Z, S) $963.02
▼ -1.32% (-12.84)
5D: ▲ +1.42% (+13.47)
1M: ▲ +10.40% (+90.69)
Vol: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
ABT (Y, F, Z, S) $121.88
▼ -1.34% (-1.65)
5D: ▼ -1.72% (-2.13)
1M: ▼ -3.32% (-4.19)
Vol: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
🟠 ODFL (Y, F, Z, S) $175.79
▼ -1.36% (-2.42)
5D: ▲ +1.28% (+2.22)
1M: ▲ +12.88% (+20.06)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
🟠 DOW (Y, F, Z, S) $27.55
▼ -1.40% (-0.39)
5D: ▲ +3.96% (+1.05)
1M: ▲ +19.42% (+4.48)
Vol: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
HOOD (Y, F, Z, S) $108.80
▼ -1.40% (-1.55)
5D: ▼ -7.42% (-8.72)
1M: ▼ -6.04% (-7.00)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
CMCSA (Y, F, Z, S) $27.95
▼ -1.41% (-0.40)
5D: ▼ -2.69% (-0.77)
1M: ▼ -0.49% (-0.14)
Vol: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
MMM (Y, F, Z, S) $168.60
▼ -1.46% (-2.50)
5D: ▲ +0.39% (+0.66)
1M: ▲ +3.96% (+6.43)
Vol: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
AEO (Y, F, Z, S) $25.43
▼ -1.47% (-0.38)
5D: ▼ -1.70% (-0.44)
1M: ▼ -5.11% (-1.37)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
INTU (Y, F, Z, S) $546.40
▼ -1.47% (-8.18)
5D: ▼ -14.01% (-89.04)
1M: ▼ -17.16% (-113.17)
Vol: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
HIBL (Y, F, Z, S) $75.29
▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
Vol: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
DIS (Y, F, Z, S) $111.49
▼ -1.69% (-1.92)
5D: ▼ -1.18% (-1.33)
1M: ▲ +0.78% (+0.86)
Vol: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
DDOG (Y, F, Z, S) $118.80
▼ -1.70% (-2.06)
5D: ▼ -6.14% (-7.77)
1M: ▼ -13.10% (-17.91)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
GGLL (Y, F, Z, S) $107.25
▼ -1.70% (-1.86)
5D: ▼ -1.16% (-1.26)
1M: ▲ +22.66% (+19.82)
Vol: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
TTWO (Y, F, Z, S) $240.10
▼ -1.74% (-4.24)
5D: ▼ -3.54% (-8.82)
1M: ▼ -0.19% (-0.45)
Vol: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
KDP (Y, F, Z, S) $27.40
▼ -1.79% (-0.50)
5D: ▼ -1.08% (-0.30)
1M: ▼ -1.51% (-0.42)
Vol: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
TTD (Y, F, Z, S) $35.47
▼ -2.10% (-0.76)
5D: ▼ -3.88% (-1.43)
1M: ▼ -4.57% (-1.70)
Vol: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
RIVN (Y, F, Z, S) $16.70
▼ -2.11% (-0.36)
5D: ▼ -12.79% (-2.45)
1M: ▼ -5.28% (-0.93)
Vol: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
FOUR (Y, F, Z, S) $64.46
▼ -2.20% (-1.45)
5D: ▼ -1.77% (-1.16)
1M: ▼ -0.11% (-0.07)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
AAPU (Y, F, Z, S) $29.50
▼ -2.22% (-0.67)
5D: ▼ -3.85% (-1.18)
1M: ▼ -12.50% (-4.21)
Vol: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
UNH (Y, F, Z, S) $331.25
▼ -2.27% (-7.71)
5D: ▼ -2.72% (-9.26)
1M: ▼ -0.11% (-0.38)
Vol: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
DASH (Y, F, Z, S) $205.29
▼ -2.29% (-4.82)
5D: ▼ -4.46% (-9.58)
1M: ▼ -7.23% (-16.01)
Vol: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
SHPU (Y, F, Z, S) $27.00
▼ -2.32% (-0.64)
5D: ▼ -14.19% (-4.47)
1M: ▼ -8.99% (-2.67)
Vol: 14.4K
52W: $21.18 - $38.72
AUM: 8.01M
CURE (Y, F, Z, S) $112.90
▼ -2.34% (-2.71)
5D: ▼ -3.21% (-3.75)
1M: ▲ +4.05% (+4.39)
Vol: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
CHTR (Y, F, Z, S) $189.86
▼ -2.44% (-4.75)
5D: ▼ -8.13% (-16.81)
1M: ▼ -9.44% (-19.80)
Vol: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
TMUS (Y, F, Z, S) $186.00
▼ -2.44% (-4.66)
5D: ▼ -5.83% (-11.51)
1M: ▼ -6.71% (-13.38)
Vol: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
BIIB (Y, F, Z, S) $164.39
▼ -2.48% (-4.18)
5D: ▼ -11.44% (-21.24)
1M: ▼ -4.48% (-7.71)
Vol: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
🟠 INTC (Y, F, Z, S) $47.12
▼ -2.49% (-1.20)
5D: ▲ +6.94% (+3.06)
1M: ▲ +30.70% (+11.07)
Vol: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
ADBE (Y, F, Z, S) $296.47
▼ -2.51% (-7.62)
5D: ▼ -9.52% (-31.18)
1M: ▼ -16.41% (-58.19)
Vol: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
CRM (Y, F, Z, S) $227.35
▼ -2.65% (-6.18)
5D: ▼ -12.36% (-32.05)
1M: ▼ -11.79% (-30.37)
Vol: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
KSS (Y, F, Z, S) $18.75
▼ -2.65% (-0.51)
5D: ▼ -5.02% (-0.99)
1M: ▼ -16.44% (-3.69)
Vol: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
WDAY (Y, F, Z, S) $187.40
▼ -2.76% (-5.32)
5D: ▼ -9.86% (-20.51)
1M: ▼ -13.24% (-28.60)
Vol: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
KHC (Y, F, Z, S) $23.57
▼ -2.76% (-0.67)
5D: ▲ +0.77% (+0.18)
1M: ▼ -4.77% (-1.18)
Vol: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
NOW (Y, F, Z, S) $127.47
▼ -2.82% (-3.70)
5D: ▼ -10.63% (-15.17)
1M: ▼ -18.54% (-29.01)
Vol: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
GPRO (Y, F, Z, S) $1.36
▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
Vol: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
WEBL (Y, F, Z, S) $24.89
▼ -2.89% (-0.74)
5D: ▼ -8.39% (-2.28)
1M: ▼ -4.64% (-1.21)
Vol: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
PLTR (Y, F, Z, S) $171.47
▼ -3.16% (-5.60)
5D: ▼ -4.43% (-7.94)
1M: ▼ -3.28% (-5.82)
Vol: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
NTSK (Y, F, Z, S) $14.90
▼ -3.28% (-0.50)
5D: ▼ -10.05% (-1.66)
1M: ▼ -19.48% (-3.60)
Vol: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
CVNA (Y, F, Z, S) $444.91
▼ -3.47% (-15.97)
5D: ▼ -4.22% (-19.61)
1M: ▼ -0.30% (-1.32)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
NAIL (Y, F, Z, S) $68.35
▼ -3.73% (-2.65)
5D: ▲ +0.03% (+0.02)
1M: ▲ +22.53% (+12.57)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
UNHG (Y, F, Z, S) $16.74
▼ -4.67% (-0.82)
5D: ▼ -5.58% (-0.99)
1M: ▼ -1.38% (-0.23)
Vol: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.98
▼ -6.06% (-0.06)
5D: ▼ -0.61% (-0.01)
1M: ▼ -6.95% (-0.07)
Vol: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
PLTU (Y, F, Z, S) $67.59
▼ -6.28% (-4.53)
5D: ▼ -8.87% (-6.58)
1M: ▼ -8.64% (-6.39)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.58
▼ -6.33% (-1.66)
5D: ▼ -8.83% (-2.38)
1M: ▼ -8.58% (-2.31)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $567.99
▼ -6.43% (-39.00)
5D: ▼ -13.76% (-90.66)
1M: ▼ -13.57% (-89.14)
Vol: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
TEAM (Y, F, Z, S) $118.96
▼ -7.39% (-9.49)
5D: ▼ -18.77% (-27.48)
1M: ▼ -26.56% (-43.02)
Vol: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
CEG (Y, F, Z, S) $307.94
▼ -9.75% (-33.26)
5D: ▼ -8.31% (-27.92)
1M: ▼ -9.69% (-33.03)
Vol: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B