| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $157.75 | 1.4M | ▲ +15.74% (+21.46) | ▲ +9.51% (+13.71) | ▲ +145.27% (+93.43) | ▲ +1547.71% (+148.17) | ▲ +56.59% (+57.01) | ▲ +610.97% (+135.56) | ▲ +522.95% $62,295 |
Day $143.11$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $131.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.21 | 63.7M | ▲ +12.77% (+0.59) | ▲ +24.94% (+1.04) | ▲ +125.05% (+2.90) | ▼ -67.78% (-10.96) | ▲ +92.26% (+2.50) | ▼ -67.78% (-10.96) | ▼ -67.78% $3,222 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±4.8% $5.00$5.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.64 | 2.9M | ▲ +12.77% (+8.34) | ▲ +19.26% (+11.89) | ▲ +192.63% (+48.48) | ▲ +909.30% (+66.34) | ▲ +85.07% (+33.85) | ▲ +1296.13% (+68.37) | ▲ +1296.13% $139,613 |
Day $65.80$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Above Upper Implied Move ±1.2% $72.89$74.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.73 | 96.4M | ▲ +11.26% (+3.31) | ▲ +8.67% (+2.61) | ▲ +9.69% (+2.89) | ▲ +0.01% (+0.00) | ▲ +11.83% (+3.46) | ▲ +6.20% (+1.91) | ▲ +285.85% $38,585 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±0.6% $32.55$32.91 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.79 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +44.3% |
| NVO ↑ (Y, F, Z, S) | $62.50 | 42.4M | ▲ +9.42% (+5.38) | ▲ +4.41% (+2.64) | ▲ +30.84% (+14.73) | ▼ -3.65% (-2.37) | ▲ +22.84% (+11.62) | ▼ -18.39% (-14.08) | ▼ -5.36% $9,464 |
Day $56.95$62.55 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.4% $62.27$62.73 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.7% |
| MU ↑ (Y, F, Z, S) | $362.88 | 39.2M | ▲ +7.80% (+26.25) | ▲ +4.92% (+17.01) | ▲ +60.97% (+137.45) | ▲ +367.53% (+285.26) | ▲ +27.14% (+77.47) | ▲ +244.27% (+257.47) | ▲ +547.59% $64,759 |
Day $336.63$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.3% $361.80$363.96 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $328.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.6% |
| BE ↑ (Y, F, Z, S) | $149.80 | 15.5M | ▲ +7.64% (+10.63) | ▲ +9.45% (+12.93) | ▲ +94.62% (+72.83) | ▲ +791.13% (+132.99) | ▲ +72.40% (+62.91) | ▲ +526.25% (+125.88) | ▲ +526.25% $62,625 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±1.2% $148.21$151.39 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.38 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.7% |
| CRWV ↑ (Y, F, Z, S) | $101.22 | 33.2M | ▲ +6.54% (+6.21) | ▲ +12.55% (+11.29) | ▲ +56.81% (+36.67) | ▲ +128.38% (+56.90) | ▲ +41.35% (+29.61) | ▲ +153.05% (+61.22) | ▲ +153.05% $25,305 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.4% $99.97$102.47 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.8% |
| RKLB ↑ (Y, F, Z, S) | $96.41 | 39.5M | ▲ +6.23% (+5.65) | ▲ +9.68% (+8.51) | ▲ +78.68% (+42.45) | ▲ +335.86% (+74.29) | ▲ +38.21% (+26.65) | ▲ +301.72% (+72.41) | ▲ +1659.36% $175,936 |
Day $91.03$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±0.8% $95.79$97.04 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.53 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.0% |
| GEV ↗ (Y, F, Z, S) | $681.63 | 4.8M | ▲ +6.14% (+39.40) | ▲ +6.54% (+41.86) | ▲ +11.06% (+67.90) | ▲ +78.59% (+299.95) | ▲ +4.37% (+28.54) | ▲ +70.21% (+281.17) | ▲ +420.95% $52,095 |
Day $643.84$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.6% $677.93$685.34 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.6% |
| OPEN ↗ (Y, F, Z, S) | $6.67 | 127.9M | ▲ +5.87% (+0.37) | ▼ -4.99% (-0.35) | ▲ +8.99% (+0.55) | ▲ +791.71% (+5.92) | ▲ +14.41% (+0.84) | ▲ +363.19% (+5.23) | ▲ +285.55% $38,555 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.52$6.82 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.3% |
| AFRM ↘ (Y, F, Z, S) | $75.30 | 4.8M | ▲ +4.86% (+3.49) | ▼ -1.43% (-1.09) | ▲ +4.53% (+3.26) | ▲ +51.36% (+25.55) | ▲ +1.17% (+0.87) | ▲ +29.85% (+17.31) | ▲ +459.85% $55,985 |
Day $72.04$76.10 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±1.4% $74.40$76.20 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.6% |
| PWR ↑ (Y, F, Z, S) | $469.00 | 2.2M | ▲ +4.77% (+21.36) | ▲ +8.40% (+36.34) | ▲ +13.25% (+54.86) | ▲ +45.80% (+147.32) | ▲ +11.15% (+47.05) | ▲ +39.14% (+131.93) | ▲ +217.65% $31,765 |
Day $447.64$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.9% $465.25$472.75 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $436.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.8% |
| NBIS ↑ (Y, F, Z, S) | $108.78 | 15.7M | ▲ +4.71% (+4.89) | ▲ +1.35% (+1.45) | ▲ +44.17% (+33.33) | ▲ +354.67% (+84.86) | ▲ +29.96% (+25.07) | ▲ +201.83% (+72.74) | ▲ +443.90% $54,390 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±1.1% $107.75$109.81 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.3% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.82 | 741.2K | ▲ +4.67% (+2.00) | ▼ -1.21% (-0.55) | ▲ +14.09% (+5.53) | ▲ +162.60% (+27.75) | ▲ +1.66% (+0.73) | ▲ +50.69% (+15.08) | ▲ +119.55% $21,955 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±3.7% $43.43$46.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $38.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.65 | 56.9M | ▲ +4.43% (+2.57) | ▲ +10.98% (+6.00) | ▲ +68.43% (+24.64) | ▲ +402.98% (+48.59) | ▲ +44.30% (+18.62) | ▲ +87.90% (+28.37) | ▲ +374.60% $47,460 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±0.7% $60.27$61.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $92.97 | 388.9K | ▲ +3.55% (+3.18) | ▲ +9.87% (+8.35) | ▲ +65.58% (+36.82) | ▲ +223.80% (+64.26) | ▲ +45.55% (+29.09) | ▲ +231.77% (+64.95) | ▲ +495.73% $59,573 |
Day $90.00$93.50 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $92.93$93.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 6.0M | ▲ +3.28% (+0.10) | ▼ -1.90% (-0.06) | ▼ -2.51% (-0.08) | ▲ +9.04% (+0.26) | ▼ -2.51% (-0.08) | ▼ -39.23% (-2.02) | ▼ -97.20% $280 |
Day $3.03$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.04$3.22 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.0% |
| ETN ↑ (Y, F, Z, S) | $344.00 | 3.6M | ▲ +3.16% (+10.54) | ▲ +4.53% (+14.90) | ▲ +8.92% (+28.18) | ▲ +14.77% (+44.26) | ▲ +8.00% (+25.49) | ▲ +0.34% (+1.18) | ▲ +120.52% $22,052 |
Day $335.03$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.4% $342.95$345.05 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $327.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.6% |
| AMDL ↑ (Y, F, Z, S) | $17.95 | 29.9M | ▲ +3.16% (+0.55) | ▲ +23.62% (+3.43) | ▲ +33.85% (+4.54) | ▲ +332.53% (+13.80) | ▲ +15.43% (+2.40) | ▲ +135.25% (+10.32) | ▼ -29.64% $7,036 |
Day $17.53$18.56 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±0.6% $17.86$18.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSGP ↑ (Y, F, Z, S) | $65.34 | 5.8M | ▲ +3.09% (+1.96) | ▲ +10.19% (+6.04) | ▲ +0.79% (+0.51) | ▼ -14.68% (-11.24) | ▼ -2.83% (-1.90) | ▼ -11.52% (-8.51) | ▼ -17.93% $8,207 |
Day $62.94$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.1% $64.75$65.93 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| VRT ↑ (Y, F, Z, S) | $177.25 | 4.4M | ▲ +2.73% (+4.71) | ▲ +4.25% (+7.22) | ▲ +18.30% (+27.42) | ▲ +91.71% (+84.79) | ▲ +9.41% (+15.24) | ▲ +30.63% (+41.56) | ▲ +1088.59% $118,859 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.7% $176.17$178.33 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.9% |
| MDB ↘ (Y, F, Z, S) | $399.76 | 1.4M | ▲ +2.71% (+10.56) | ▼ -4.41% (-18.43) | ▼ -3.05% (-12.59) | ▲ +132.16% (+227.57) | ▼ -4.75% (-19.93) | ▲ +57.94% (+146.65) | ▲ +97.08% $19,708 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.3% $398.64$400.88 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.3% |
| GILD ↑ (Y, F, Z, S) | $124.53 | 7.6M | ▲ +2.70% (+3.27) | ▲ +1.57% (+1.93) | ▲ +2.61% (+3.17) | ▲ +23.12% (+23.38) | ▲ +1.46% (+1.79) | ▲ +39.39% (+35.19) | ▲ +62.03% $16,203 |
Day $121.00$125.12 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±0.8% $123.71$125.35 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| IBM ↑ (Y, F, Z, S) | $305.82 | 5.8M | ▲ +2.64% (+7.87) | ▼ -2.04% (-6.36) | ▲ +0.82% (+2.50) | ▲ +30.04% (+70.64) | ▲ +3.24% (+9.61) | ▲ +39.56% (+86.69) | ▲ +135.01% $23,501 |
Day $297.95$307.45 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.3% $304.96$306.68 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.2% |
| AMAT ↑ (Y, F, Z, S) | $327.20 | 8.0M | ▲ +2.54% (+8.12) | ▲ +6.50% (+19.96) | ▲ +31.79% (+78.93) | ▲ +121.35% (+179.38) | ▲ +27.32% (+70.21) | ▲ +72.08% (+137.05) | ▲ +207.23% $30,723 |
Day $320.11$330.18 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±0.2% $326.76$327.64 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.8% |
| LRCX ↑ (Y, F, Z, S) | $222.85 | 11.6M | ▲ +2.47% (+5.38) | ▲ +1.11% (+2.45) | ▲ +43.79% (+67.87) | ▲ +212.58% (+151.56) | ▲ +30.18% (+51.67) | ▲ +180.06% (+143.28) | ▲ +388.22% $48,822 |
Day $217.47$225.68 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $221.79$223.91 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.5% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $350.81 | 46.9M | ▲ +2.27% (+7.79) | ▼ -0.40% (-1.40) | ▲ +7.81% (+25.41) | ▲ +78.84% (+154.66) | ▲ +1.36% (+4.71) | ▲ +49.08% (+115.50) | ▲ +533.44% $63,344 |
Day $343.02$354.50 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.6% $349.14$352.48 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $327.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.1% |
| HON ↑ (Y, F, Z, S) | $219.57 | 6.0M | ▲ +2.12% (+4.55) | ▲ +5.26% (+10.97) | ▲ +9.85% (+19.68) | ▲ +12.36% (+24.15) | ▲ +12.55% (+24.48) | ▲ +6.95% (+14.27) | ▲ +17.09% $11,709 |
Day $215.42$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.5% $218.56$220.58 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| AXP ↘ (Y, F, Z, S) | $364.92 | 3.4M | ▲ +2.11% (+7.55) | ▲ +1.48% (+5.33) | ▼ -2.63% (-9.86) | ▲ +36.88% (+98.33) | ▼ -1.14% (-4.21) | ▲ +17.99% (+55.65) | ▲ +146.06% $24,606 |
Day $357.00$369.40 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.1% $364.45$365.39 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.04 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.9% |
| TEM ↑ (Y, F, Z, S) | $70.32 | 3.9M | ▲ +2.04% (+1.40) | ▲ +1.54% (+1.06) | ▲ +8.84% (+5.71) | ▲ +35.63% (+18.47) | ▲ +19.09% (+11.27) | ▲ +100.07% (+35.17) | ▲ +74.72% $17,472 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±0.8% $69.83$70.81 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $62.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.0% |
| STX ↑ (Y, F, Z, S) | $326.57 | 2.5M | ▲ +1.95% (+6.25) | ▲ +1.58% (+5.09) | ▲ +17.93% (+49.65) | ▲ +266.85% (+237.55) | ▲ +18.58% (+51.18) | ▲ +240.85% (+230.76) | ▲ +526.74% $62,674 |
Day $320.32$335.93 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.1% $326.35$326.79 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.0% |
| ASML ↑ (Y, F, Z, S) | $1357.31 | 1.9M | ▲ +1.93% (+25.71) | ▲ +5.94% (+76.08) | ▲ +33.67% (+341.88) | ▲ +104.46% (+693.45) | ▲ +26.87% (+287.45) | ▲ +81.17% (+608.14) | ▲ +111.94% $21,194 |
Day $1335.75$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.5% $1352.12$1362.50 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $517.77 | 1.6M | ▲ +1.89% (+9.58) | ▼ -2.93% (-15.65) | ▲ +14.28% (+64.70) | ▲ +12.72% (+58.41) | ▲ +10.23% (+48.05) | ▼ -1.70% (-8.93) | ▲ +53.50% $15,350 |
Day $506.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.7% $514.87$520.67 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $487.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.0% |
| AEP ↑ (Y, F, Z, S) | $121.64 | 2.7M | ▲ +1.88% (+2.24) | ▲ +4.35% (+5.07) | ▲ +6.04% (+6.93) | ▲ +15.97% (+16.75) | ▲ +5.49% (+6.33) | ▲ +29.44% (+27.67) | ▲ +43.73% $14,373 |
Day $118.22$121.64 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±0.9% $120.66$122.62 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +5.5% |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.87 | 3.8M | ▲ +1.85% (+5.93) | ▲ +0.52% (+1.70) | ▲ +11.66% (+34.02) | ▲ +60.66% (+123.03) | ▲ +5.79% (+17.84) | ▲ +79.23% (+144.05) | ▲ +415.09% $51,509 |
Day $318.70$326.29 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.2% $325.26$326.48 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.6K | ▲ +1.82% (+0.08) | ▼ -1.32% (-0.06) | ▼ -0.67% (-0.03) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3524.00 | 179.1K | ▲ +1.69% (+58.55) | ▲ +0.03% (+1.00) | ▲ +3.85% (+130.65) | ▼ -5.60% (-208.92) | ▲ +3.91% (+132.50) | ▲ +9.16% (+295.60) | ▲ +49.58% $14,958 |
Day $3362.40$3528.40 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±0.2% $3519.21$3528.79 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3360.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| USD ↑ (Y, F, Z, S) | $57.48 | 659.4K | ▲ +1.66% (+0.94) | ▲ +3.12% (+1.74) | ▲ +26.55% (+12.06) | ▲ +189.94% (+37.66) | ▲ +9.46% (+4.97) | ▲ +65.74% (+22.80) | ▲ +1044.90% $114,490 |
Day $57.01$59.08 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±3.9% $55.57$59.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 131.1K | ▲ +1.65% (+0.69) | ▲ +1.66% (+0.69) | ▲ +19.29% (+6.84) | ▲ +92.10% (+20.28) | ▲ +9.87% (+3.80) | ▲ +47.95% (+13.71) | ▲ +225.16% $32,516 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $231.60 | 54.0M | ▲ +1.61% (+3.68) | ▲ +11.51% (+23.91) | ▲ +16.90% (+33.49) | ▲ +139.63% (+134.95) | ▲ +8.14% (+17.44) | ▲ +90.68% (+110.14) | ▲ +223.51% $32,351 |
Day $227.92$235.80 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.4% $230.89$232.31 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.98 | 1.6M | ▲ +1.61% (+3.40) | ▼ -1.22% (-2.65) | ▼ -5.50% (-12.45) | ▼ -5.76% (-13.08) | ▼ -4.86% (-10.94) | ▲ +14.07% (+26.40) | ▲ +88.51% $18,851 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.57$223.57$237.57 Width: 12.5% – Inside Implied Move ±0.5% $213.03$214.93 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.8% |
| CRDO ↗ (Y, F, Z, S) | $151.40 | 4.7M | ▲ +1.53% (+2.28) | ▼ -2.99% (-4.67) | ▲ +12.88% (+17.27) | ▲ +232.45% (+105.86) | ▲ +5.22% (+7.51) | ▲ +89.20% (+71.38) | ▲ +909.33% $100,933 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±1.3% $149.78$153.02 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $130.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +41.5% |
| DJT ↘ (Y, F, Z, S) | $13.86 | 2.9M | ▲ +1.50% (+0.20) | ▼ -0.40% (-0.06) | ▲ +32.42% (+3.39) | ▼ -43.94% (-10.87) | ▲ +4.72% (+0.62) | ▼ -65.36% (-26.17) | ▼ -20.14% $7,986 |
Day $13.45$13.97 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±1.4% $13.70$14.03 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.46 | 2.3M | ▲ +1.48% (+0.24) | ▼ -13.09% (-2.48) | ▲ +12.82% (+1.87) | ▲ +26.32% (+3.43) | ▼ -4.47% (-0.77) | ▼ -19.94% (-4.10) | ▼ -19.94% $8,006 |
Day $15.66$16.60 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.9% $16.05$16.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $104.28 | 10.2M | ▲ +1.48% (+1.52) | ▲ +2.33% (+2.38) | ▲ +7.94% (+7.67) | ▲ +29.07% (+23.49) | ▲ +4.37% (+4.37) | ▲ +38.14% (+28.79) | ▲ +30.47% $13,047 |
Day $100.58$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±0.6% $103.78$104.78 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 889 | ▲ +1.43% (+0.69) | ▲ +12.08% (+5.28) | ▲ +25.45% (+9.94) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.85$51.32 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $263.88 | 2.1M | ▲ +1.41% (+3.68) | ▲ +0.41% (+1.08) | ▼ -0.60% (-1.59) | ▼ -10.17% (-29.89) | ▲ +2.58% (+6.65) | ▼ -8.93% (-25.88) | ▲ +19.06% $11,906 |
Day $257.57$273.16 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±2.5% $258.32$269.44 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $254.90 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.3% |
| LB ↑ (Y, F, Z, S) | $60.59 | 220.3K | ▲ +1.39% (+0.83) | ▲ +16.56% (+8.61) | ▲ +14.13% (+7.50) | ▼ -18.76% (-13.99) | ▲ +23.68% (+11.60) | ▼ -18.42% (-13.68) | ▲ +163.80% $26,380 |
Day $58.11$60.72 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Inside Implied Move ±4.1% $58.49$62.69 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.5% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.81 | 2.7M | ▲ +1.35% (+3.55) | ▼ -4.35% (-12.08) | ▼ -9.27% (-27.16) | ▼ -2.81% (-7.68) | ▼ -10.20% (-30.20) | ▼ -8.80% (-25.64) | ▲ +32.44% $13,244 |
Day $260.72$267.05 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.8% $264.09$267.53 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.5% |
| KLAC ↑ (Y, F, Z, S) | $1565.36 | 1.2M | ▲ +1.32% (+20.40) | ▲ +9.61% (+137.19) | ▲ +33.56% (+393.34) | ▲ +132.91% (+893.27) | ▲ +28.83% (+350.28) | ▲ +108.42% (+814.31) | ▲ +287.57% $38,757 |
Day $1535.10$1601.00 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.8% $1554.58$1576.14 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1450.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.1% |
| EXC ↑ (Y, F, Z, S) | $44.73 | 24.8M | ▲ +1.31% (+0.58) | ▲ +4.27% (+1.83) | ▲ +1.15% (+0.51) | ▼ -1.44% (-0.65) | ▲ +2.62% (+1.14) | ▲ +17.60% (+6.69) | ▲ +15.91% $11,591 |
Day $43.90$44.81 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.28$45.18 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.30 | 6.4M | ▲ +1.31% (+0.21) | ▼ -2.45% (-0.41) | ▼ -5.62% (-0.97) | ▼ -7.91% (-1.40) | ▲ +11.26% (+1.65) | ▼ -66.16% (-31.87) | ▲ +95.23% $19,523 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.01$16.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.40 | 4.7M | ▲ +1.28% (+2.66) | ▼ -4.49% (-9.88) | ▼ -2.72% (-5.89) | ▲ +27.24% (+45.04) | ▼ -4.08% (-8.96) | ▲ +23.19% (+39.61) | ▲ +44.39% $14,439 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.5% $209.56$211.24 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $195.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.5% |
| XLRE ↑ (Y, F, Z, S) | $42.23 | 9.5M | ▲ +1.27% (+0.53) | ▲ +3.96% (+1.61) | ▲ +4.82% (+1.94) | ▲ +4.80% (+1.93) | ▲ +4.66% (+1.88) | ▲ +6.34% (+2.52) | ▲ +18.37% $11,837 |
Day $41.54$42.34 52W $34.79$42.42 Bollinger Bands $39.48$40.62$41.76 Width: 5.6% – Above Upper Implied Move ±0.8% $41.93$42.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.21 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $68.01 | 289.1K | ▲ +1.25% (+0.84) | ▲ +15.62% (+9.19) | ▲ +34.17% (+17.32) | ▲ +25.67% (+13.89) | ▲ +28.10% (+14.92) | ▲ +67.35% (+27.37) | ▲ +119.32% $21,932 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.41$70.61 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.6% |
| FER ↑ (Y, F, Z, S) | $68.15 | 1.9M | ▲ +1.20% (+0.81) | ▲ +1.46% (+0.98) | ▲ +2.99% (+1.98) | ▲ +40.92% (+19.79) | ▲ +5.48% (+3.54) | ▲ +66.63% (+27.25) | ▲ +188.27% $28,827 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.5% $65.57$70.73 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.02 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.2% |
| MSFU ↓ (Y, F, Z, S) | $37.26 | 1.1M | ▲ +1.20% (+0.44) | ▼ -7.38% (-2.97) | ▼ -7.71% (-3.11) | ▲ +7.40% (+2.57) | ▼ -10.11% (-4.19) | ▼ -0.91% (-0.34) | ▲ +97.45% $19,745 |
Day $36.70$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±22.8% $30.05$44.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $172.95 | 24.5M | ▲ +1.19% (+2.04) | ▲ +6.61% (+10.72) | ▲ +7.84% (+12.57) | ▼ -54.68% (-208.65) | ▲ +13.82% (+21.00) | ▼ -56.38% (-223.55) | ▲ +633.09% $73,309 |
Day $167.59$174.18 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.7% $171.97$173.93 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $151.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +173.8% |
| INSM ↓ (Y, F, Z, S) | $161.17 | 2.5M | ▲ +1.19% (+1.90) | ▼ -3.91% (-6.55) | ▼ -18.79% (-37.29) | ▲ +121.88% (+88.53) | ▼ -7.39% (-12.87) | ▲ +122.27% (+88.66) | ▲ +742.94% $84,294 |
Day $157.00$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±2.4% $157.85$164.49 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.7% |
| SHLD ↑ (Y, F, Z, S) | $78.25 | 2.3M | ▲ +1.16% (+0.90) | ▲ +2.49% (+1.90) | ▲ +24.77% (+15.54) | ▲ +51.56% (+26.62) | ▲ +20.77% (+13.46) | ▲ +101.45% (+39.41) | ▲ +218.70% $31,870 |
Day $77.15$78.58 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $78.16$78.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.61 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $202.13 | 4.2M | ▲ +1.15% (+2.30) | ▲ +4.27% (+8.28) | ▲ +14.07% (+24.93) | ▲ +60.79% (+76.42) | ▲ +10.21% (+18.73) | ▲ +70.01% (+83.24) | ▲ +119.71% $21,971 |
Day $199.58$202.40 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.65$202.61 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.72 | 2.6M | ▲ +1.09% (+1.21) | ▼ -0.86% (-0.97) | ▼ -4.27% (-4.98) | ▼ -21.92% (-31.37) | ▼ -0.41% (-0.46) | ▼ -21.24% (-30.12) | ▲ +3.32% $10,332 |
Day $109.76$111.72 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±0.8% $111.00$112.44 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $107.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.3% |
| JPM ↓ (Y, F, Z, S) | $312.57 | 13.5M | ▲ +1.07% (+3.31) | ▼ -3.67% (-11.92) | ▼ -0.32% (-1.00) | ▲ +28.41% (+69.15) | ▼ -2.56% (-8.20) | ▲ +23.08% (+58.62) | ▲ +138.34% $23,834 |
Day $308.51$317.21 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.2% $311.99$313.15 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.5% |
| SMH ↑ (Y, F, Z, S) | $400.61 | 7.7M | ▲ +1.06% (+4.20) | ▲ +2.55% (+9.95) | ▲ +18.46% (+62.42) | ▲ +89.29% (+188.97) | ▲ +11.24% (+40.48) | ▲ +55.61% (+143.16) | ▲ +257.57% $35,757 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.3% $399.52$401.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 1.3M | ▲ +0.96% (+0.05) | ▼ -9.76% (-0.57) | ▼ -16.36% (-1.03) | ▼ -34.59% (-2.79) | ▼ -7.54% (-0.43) | ▼ -68.76% (-11.60) | ▼ -64.68% $3,532 |
Day $5.22$5.49 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.50 | 4.6M | ▲ +0.92% (+0.86) | ▼ -1.15% (-1.10) | ▲ +1.78% (+1.65) | ▲ +0.70% (+0.65) | ▲ +3.61% (+3.29) | ▲ +16.50% (+13.38) | ▲ +75.06% $17,506 |
Day $92.74$94.90 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.6% $93.99$95.01 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| ⏸️ COIN → (Y, F, Z, S) | $241.39 | 7.0M | ▲ +0.88% (+2.11) | ▼ -0.66% (-1.59) | ▼ -1.15% (-2.80) | ▲ +19.91% (+40.09) | ▲ +6.74% (+15.25) | ▼ -18.31% (-54.09) | ▲ +345.86% $44,586 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.4% $240.48$242.29 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.5% |
| RDDT ↘ (Y, F, Z, S) | $230.73 | 5.2M | ▲ +0.86% (+1.98) | ▼ -5.45% (-13.29) | ▲ +1.49% (+3.39) | ▲ +94.23% (+111.94) | ▲ +0.37% (+0.86) | ▲ +31.60% (+55.40) | ▲ +357.43% $45,743 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.7% $229.35$232.10 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $202.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.4% |
| MNST ↗ (Y, F, Z, S) | $78.58 | 6.1M | ▲ +0.85% (+0.66) | ▲ +1.39% (+1.08) | ▲ +5.70% (+4.24) | ▲ +32.01% (+19.05) | ▲ +2.48% (+1.91) | ▲ +58.99% (+29.16) | ▲ +53.81% $15,381 |
Day $77.78$78.93 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.8% $78.04$79.11 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $76.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.79 | 34.3M | ▲ +0.85% (+0.80) | ▲ +1.24% (+1.16) | ▲ +5.49% (+4.93) | ▲ +35.37% (+24.77) | ▲ +3.11% (+2.86) | ▲ +45.36% (+29.58) | ▲ +42.77% $14,277 |
Day $93.51$94.79 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±1.2% $93.82$95.76 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $91.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.4% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.36 | 17.6M | ▲ +0.80% (+1.51) | ▼ -6.51% (-13.32) | ▲ +7.51% (+13.37) | ▲ +32.39% (+46.81) | ▼ -1.56% (-3.03) | ▲ +20.04% (+31.95) | ▲ +123.91% $22,391 |
Day $186.53$192.09 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.6% $190.40$192.32 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $105.93 | 3.9M | ▲ +0.78% (+0.82) | ▼ -4.69% (-5.21) | ▼ -7.55% (-8.65) | ▼ -8.21% (-9.47) | ▼ -3.09% (-3.38) | ▼ -29.03% (-43.33) | ▲ +66.58% $16,658 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.6% $105.43$106.42 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.0% |
| MSFT ↓ (Y, F, Z, S) | $460.05 | 26.6M | ▲ +0.74% (+3.39) | ▼ -3.59% (-17.13) | ▼ -3.38% (-16.07) | ▲ +8.73% (+36.92) | ▼ -4.87% (-23.57) | ▲ +8.02% (+34.16) | ▲ +95.98% $19,598 |
Day $456.29$463.19 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.1% $459.58$460.52 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.2% |
| BAC ↓ (Y, F, Z, S) | $52.97 | 48.2M | ▲ +0.72% (+0.38) | ▼ -4.02% (-2.22) | ▼ -2.90% (-1.58) | ▲ +34.07% (+13.46) | ▼ -3.69% (-2.03) | ▲ +16.48% (+7.49) | ▲ +66.01% $16,601 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.93$53.01 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.3% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.87 | 199.5K | ▲ +0.72% (+0.25) | ▼ -0.88% (-0.31) | ▲ +10.21% (+3.23) | ▲ +46.57% (+11.08) | ▲ +7.33% (+2.38) | ▲ +35.82% (+9.20) | ▲ +159.98% $25,998 |
Day $34.85$35.49 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Inside Implied Move ±4.0% $33.68$36.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.00 | 301.9K | ▲ +0.70% (+0.83) | ▲ +1.04% (+1.23) | ▲ +11.50% (+12.28) | ▲ +59.18% (+44.24) | ▲ +8.52% (+9.34) | ▲ +46.97% (+38.03) | ▲ +187.82% $28,782 |
Day $117.95$119.75 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±0.0% $118.99$119.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.88 | 12.1M | ▲ +0.66% (+1.10) | ▲ +2.27% (+3.71) | ▲ +9.07% (+13.87) | ▲ +27.57% (+36.06) | ▲ +7.58% (+11.76) | ▲ +22.81% (+31.00) | ▲ +72.00% $17,200 |
Day $165.84$167.20 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.12 Width: 9.5% – Inside Implied Move ±0.2% $166.64$167.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.13 | 75.1K | ▲ +0.65% (+0.17) | ▼ -7.96% (-2.26) | ▼ -2.34% (-0.63) | ▲ +45.75% (+8.20) | ▼ -7.60% (-2.15) | ▲ +27.46% (+5.63) | ▲ +27.46% $12,746 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±9.0% $24.13$28.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $37.19 | 814.4K | ▲ +0.65% (+0.24) | ▼ -6.11% (-2.42) | ▲ +15.19% (+4.90) | ▲ +37.67% (+10.18) | ▲ +6.41% (+2.24) | ▼ -10.54% (-4.38) | ▲ +171.98% $27,198 |
Day $36.37$37.57 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.52$41.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.91 | 20.1M | ▲ +0.63% (+0.53) | ▲ +0.29% (+0.24) | ▲ +7.29% (+5.77) | ▲ +4.97% (+4.02) | ▲ +3.92% (+3.20) | ▲ +26.09% (+17.57) | ▲ +190.80% $29,080 |
Day $83.00$85.02 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.3% $84.70$85.12 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.2% |
| AMC → (Y, F, Z, S) | $1.61 | 30.8M | ▲ +0.62% (+0.01) | ▼ -6.94% (-0.12) | ▼ -11.54% (-0.21) | ▼ -39.25% (-1.04) | ▲ +3.21% (+0.05) | ▼ -54.00% (-1.89) | ▼ -97.35% $265 |
Day $1.58$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +74.5% |
| PM ↑ (Y, F, Z, S) | $173.61 | 4.8M | ▲ +0.61% (+1.05) | ▲ +5.12% (+8.45) | ▲ +10.46% (+16.44) | ▲ +4.78% (+7.92) | ▲ +8.24% (+13.21) | ▲ +47.83% (+56.17) | ▲ +96.88% $19,688 |
Day $170.04$174.65 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±1.1% $171.95$175.28 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $166.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| XOM ↑ (Y, F, Z, S) | $129.89 | 15.4M | ▲ +0.59% (+0.76) | ▲ +4.72% (+5.86) | ▲ +10.63% (+12.48) | ▲ +26.17% (+26.94) | ▲ +7.94% (+9.55) | ▲ +19.89% (+21.55) | ▲ +27.52% $12,752 |
Day $128.87$130.16 52W $95.18$131.72 Bollinger Bands $113.87$122.29$130.72 Width: 13.8% – Inside Implied Move ±0.1% $129.79$129.99 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ⏸️ C → (Y, F, Z, S) | $118.13 | 15.9M | ▲ +0.57% (+0.67) | ▲ +0.37% (+0.43) | ▲ +5.98% (+6.67) | ▲ +76.95% (+51.37) | ▲ +1.23% (+1.44) | ▲ +51.78% (+40.30) | ▲ +161.86% $26,186 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.2% $117.93$118.33 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| WMT ↑ (Y, F, Z, S) | $119.83 | 261.9M | ▲ +0.53% (+0.63) | ▲ +1.58% (+1.86) | ▲ +3.61% (+4.17) | ▲ +23.85% (+23.08) | ▲ +7.56% (+8.42) | ▲ +31.58% (+28.76) | ▲ +158.21% $25,821 |
Day $116.90$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±0.7% $119.10$120.56 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.6% |
| FAST ↑ (Y, F, Z, S) | $43.75 | 13.2M | ▲ +0.51% (+0.22) | ▲ +4.92% (+2.05) | ▲ +4.49% (+1.88) | ▲ +9.49% (+3.79) | ▲ +9.02% (+3.62) | ▲ +17.45% (+6.50) | ▲ +95.62% $19,562 |
Day $42.80$44.01 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.1% $43.34$44.16 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.69 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.70 | 23.7K | ▲ +0.48% (+0.17) | ▼ -3.77% (-1.40) | ▲ +9.44% (+3.08) | ▲ +153.10% (+21.60) | ▲ +5.34% (+1.81) | ▲ +53.84% (+12.49) | ▲ +53.84% $15,384 |
Day $35.35$37.16 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.83 | 1.2M | ▲ +0.48% (+1.70) | ▲ +0.06% (+0.20) | ▲ +9.11% (+29.88) | ▲ +1.86% (+6.55) | ▲ +10.43% (+33.80) | ▲ +1.99% (+6.98) | ▲ +48.37% $14,837 |
Day $352.58$358.18 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $353.57$362.09 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 384.6K | ▲ +0.46% (+3.25) | ▼ -1.30% (-9.39) | ▲ +2.84% (+19.77) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $709.99$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.14$747.60 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -3.76% (-16.25) | ▼ -7.79% (-35.18) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$418.00 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| COST ↑ (Y, F, Z, S) | $961.00 | 2.5M | ▲ +0.44% (+4.25) | ▲ +1.90% (+17.92) | ▲ +11.40% (+98.35) | ▼ -3.41% (-33.95) | ▲ +11.44% (+98.66) | ▲ +2.42% (+22.71) | ▲ +105.70% $20,570 |
Day $951.00$964.98 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±0.2% $959.04$962.96 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $926.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.2% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.54 | 10.8M | ▲ +0.43% (+0.30) | ▼ -2.03% (-1.44) | ▲ +5.76% (+3.79) | ▼ -1.02% (-0.72) | ▲ +4.78% (+3.17) | ▼ -17.59% (-14.84) | ▼ -36.50% $6,350 |
Day $68.50$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±1.4% $68.73$70.35 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.2% |
| TSM ↑ (Y, F, Z, S) | $343.06 | 16.7M | ▲ +0.42% (+1.42) | ▲ +3.40% (+11.29) | ▲ +23.87% (+66.10) | ▲ +100.52% (+171.97) | ▲ +12.89% (+39.17) | ▲ +64.39% (+134.37) | ▲ +303.93% $40,393 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.1% $342.68$343.44 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $323.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.2% |
| ⏸️ TECL → (Y, F, Z, S) | $120.81 | 1.6M | ▲ +0.37% (+0.45) | ▼ -2.55% (-3.16) | ▲ +12.95% (+13.85) | ▲ +123.63% (+66.79) | ▲ +2.82% (+3.32) | ▲ +41.22% (+35.26) | ▲ +408.36% $50,836 |
Day $119.20$123.98 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±1.6% $119.13$122.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $239.03 | 35.7M | ▲ +0.36% (+0.85) | ▼ -3.02% (-7.44) | ▲ +8.03% (+17.76) | ▲ +25.67% (+48.83) | ▲ +3.56% (+8.21) | ▲ +5.79% (+13.09) | ▲ +148.86% $24,886 |
Day $236.41$240.90 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.4% $238.24$239.82 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $228.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.5% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.20 | 538.6K | ▲ +0.35% (+0.94) | ▼ -2.84% (-7.96) | ▲ +18.81% (+43.10) | ▲ +162.87% (+168.65) | ▲ +4.87% (+12.65) | ▲ +61.00% (+103.13) | ▲ +903.69% $100,369 |
Day $268.89$282.89 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.94 | 555.3K | ▲ +0.34% (+0.56) | ▼ -4.83% (-8.32) | ▼ -1.27% (-2.10) | ▲ +28.24% (+36.10) | ▼ -2.61% (-4.39) | ▲ +6.70% (+10.29) | ▲ +118.86% $21,886 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±1.8% $161.42$166.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.61 | 5.4M | ▲ +0.33% (+0.25) | ▲ +2.18% (+1.61) | ▲ +4.17% (+3.03) | ▲ +9.98% (+6.86) | ▲ +2.37% (+1.75) | ▲ +17.02% (+11.00) | ▲ +17.95% $11,795 |
Day $73.10$76.50 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.1% $74.90$76.32 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| CAT ↑ (Y, F, Z, S) | $649.29 | 2.2M | ▲ +0.33% (+2.11) | ▲ +3.10% (+19.52) | ▲ +15.55% (+87.40) | ▲ +108.16% (+337.37) | ▲ +13.34% (+76.42) | ▲ +70.74% (+269.01) | ▲ +166.67% $26,667 |
Day $641.01$665.00 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.8% $644.71$653.87 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $617.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.2% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.69 | 5.0M | ▲ +0.32% (+0.24) | ▲ +1.77% (+1.30) | ▲ +16.72% (+10.70) | ▲ +66.32% (+29.78) | ▲ +17.22% (+10.97) | ▲ +32.91% (+18.49) | ▲ +7.87% $10,787 |
Day $74.00$76.19 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±0.5% $74.35$75.03 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.9% |
| FANG ↑ (Y, F, Z, S) | $151.28 | 1.7M | ▲ +0.30% (+0.46) | ▲ +2.52% (+3.72) | ▼ -1.81% (-2.79) | ▲ +14.58% (+19.25) | ▲ +0.63% (+0.95) | ▼ -13.66% (-23.93) | ▲ +17.69% $11,769 |
Day $149.63$152.90 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±39.2% $100.82$201.74 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.0% |
| TNA ↑ (Y, F, Z, S) | $56.87 | 8.0M | ▲ +0.30% (+0.17) | ▲ +4.81% (+2.61) | ▲ +22.69% (+10.52) | ▲ +120.91% (+31.13) | ▲ +24.88% (+11.33) | ▲ +30.51% (+13.29) | ▲ +52.23% $15,223 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.4% $56.66$57.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1036.00 | 3.4M | ▲ +0.29% (+3.03) | ▼ -4.16% (-45.00) | ▼ -0.56% (-5.79) | ▲ +31.21% (+246.42) | ▼ -3.60% (-38.68) | ▲ +43.82% (+315.65) | ▲ +196.56% $29,656 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Inside Implied Move ±0.4% $1032.21$1039.79 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $969.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.2% |
| HD ↑ (Y, F, Z, S) | $380.17 | 3.4M | ▲ +0.27% (+1.01) | ▲ +1.39% (+5.23) | ▲ +6.56% (+23.42) | ▲ +8.06% (+28.37) | ▲ +10.48% (+36.07) | ▼ -4.82% (-19.25) | ▲ +25.27% $12,527 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.5% $378.43$381.91 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.46 | 210.0K | ▲ +0.26% (+0.17) | ▲ +0.52% (+0.34) | ▲ +6.26% (+3.86) | ▲ +39.27% (+18.46) | ▲ +2.19% (+1.40) | ▲ +24.96% (+13.08) | ▲ +183.08% $28,308 |
Day $64.55$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.96$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.31 | 14.0M | ▲ +0.26% (+0.08) | ▼ -3.18% (-1.03) | ▼ -10.47% (-3.66) | ▼ -13.41% (-4.85) | ▼ -3.57% (-1.16) | ▲ +12.42% (+3.46) | ▲ +307.68% $40,768 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.9% $31.08$31.54 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.4% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.73 | 30.7M | ▲ +0.25% (+0.12) | ▲ +3.00% (+1.39) | ▲ +7.50% (+3.33) | ▲ +21.14% (+8.33) | ▲ +6.75% (+3.02) | ▲ +4.99% (+2.27) | ▲ +17.22% $11,722 |
Day $47.49$47.96 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.5% $47.52$47.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.88 | 10.1M | ▲ +0.25% (+0.14) | ▼ -0.72% (-0.41) | ▼ -5.48% (-3.30) | ▼ -12.84% (-8.38) | ▼ -2.57% (-1.50) | ▼ -37.90% (-34.72) | ▼ -28.90% $7,110 |
Day $56.24$57.09 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.1% $56.81$56.95 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.9% |
| VRTX ↓ (Y, F, Z, S) | $440.00 | 2.0M | ▲ +0.25% (+1.08) | ▼ -4.47% (-20.59) | ▼ -2.12% (-9.52) | ▼ -11.80% (-58.86) | ▼ -2.95% (-13.36) | ▲ +4.27% (+18.00) | ▲ +41.03% $14,103 |
Day $436.07$445.77 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.1% $435.92$444.08 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $417.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.7% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.32 | 514.8K | ▲ +0.24% (+1.22) | ▼ -0.16% (-0.84) | ▲ +4.48% (+21.82) | ▲ +9.33% (+43.46) | ▲ +3.87% (+18.98) | ▼ -6.58% (-35.89) | ▲ +58.05% $15,805 |
Day $500.13$518.02 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±1.3% $503.61$515.03 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +6.5% |
| XME ↑ (Y, F, Z, S) | $124.00 | 2.5M | ▲ +0.23% (+0.29) | ▲ +2.90% (+3.50) | ▲ +22.89% (+23.09) | ▲ +120.40% (+67.74) | ▲ +19.68% (+20.39) | ▲ +106.55% (+63.97) | ▲ +127.96% $22,796 |
Day $121.38$126.00 52W $45.72$124.77 Bollinger Bands $97.70$112.09$126.48 Width: 25.7% – Inside Implied Move ±1.0% $122.94$125.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.41 | 6.2K | ▲ +0.22% (+0.11) | ▼ -2.72% (-1.41) | ▲ +9.97% (+4.57) | ▲ +79.27% (+22.29) | ▲ +2.10% (+1.04) | ▲ +42.41% (+15.01) | ▲ +100.95% $20,095 |
Day $48.78$50.84 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.55 | 27.3M | ▲ +0.21% (+0.06) | ▲ +0.53% (+0.15) | ▲ +1.21% (+0.34) | ▲ +238.67% (+20.12) | ▼ -0.94% (-0.27) | ▲ +199.90% (+19.03) | ▲ +115.80% $21,580 |
Day $28.41$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.9% $28.32$28.78 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.7% |
| XLF ↘ (Y, F, Z, S) | $54.48 | 42.4M | ▲ +0.20% (+0.11) | ▼ -1.47% (-0.81) | ▲ +0.07% (+0.04) | ▲ +12.90% (+6.22) | ▼ -0.53% (-0.29) | ▲ +9.97% (+4.94) | ▲ +59.34% $15,934 |
Day $54.27$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.1% $54.42$54.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $493.50 | 4.5M | ▲ +0.18% (+0.88) | ▼ -1.04% (-5.17) | ▼ -2.13% (-10.77) | ▼ -6.93% (-36.73) | ▼ -1.82% (-9.15) | ▲ +5.46% (+25.55) | ▲ +56.74% $15,674 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.2% $492.75$494.26 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $481.98 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.1% |
| PG ↑ (Y, F, Z, S) | $144.88 | 9.2M | ▲ +0.17% (+0.25) | ▲ +0.99% (+1.42) | ▼ -1.98% (-2.93) | ▼ -8.18% (-12.91) | ▲ +1.10% (+1.57) | ▼ -7.71% (-12.10) | ▲ +3.88% $10,388 |
Day $143.65$145.53 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.4% $144.40$145.36 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $141.13 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.4% |
| CCEP ↑ (Y, F, Z, S) | $89.37 | 1.3M | ▲ +0.15% (+0.13) | ▲ +1.68% (+1.48) | ▼ -3.04% (-2.80) | ▲ +2.44% (+2.13) | ▼ -1.47% (-1.33) | ▲ +19.02% (+14.28) | ▲ +70.42% $17,042 |
Day $88.45$90.15 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $88.31$90.43 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.97 | 5.2M | ▲ +0.13% (+0.08) | ▼ -0.48% (-0.28) | ▲ +4.21% (+2.38) | ▲ +24.08% (+11.44) | ▲ +1.45% (+0.85) | ▲ +15.03% (+7.71) | ▲ +90.49% $19,049 |
Day $58.78$59.24 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.2% $58.84$59.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.16 | 85.0M | ▲ +0.13% (+0.11) | ▼ -1.40% (-1.25) | ▼ -6.99% (-6.63) | ▼ -22.22% (-25.19) | ▼ -5.97% (-5.60) | ▲ +2.74% (+2.35) | ▲ +170.25% $27,025 |
Day $87.78$88.75 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.1% $88.05$88.27 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.70 | 5.0M | ▲ +0.12% (+0.15) | ▼ -1.88% (-2.37) | ▲ +22.61% (+22.81) | ▲ +437.36% (+100.68) | ▲ +13.80% (+15.00) | ▲ +358.15% (+96.70) | ▲ +600.85% $70,085 |
Day $122.05$130.30 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±1.7% $121.94$125.46 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.41 | 2.6M | ▲ +0.12% (+0.38) | ▲ +1.50% (+4.87) | ▲ +1.35% (+4.40) | ▲ +19.26% (+53.36) | ▲ +0.95% (+3.10) | ▲ +25.38% (+66.88) | ▲ +34.98% $13,498 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.3% $329.51$331.31 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.4% |
| ⏸️ XLK → (Y, F, Z, S) | $145.62 | 13.5M | ▲ +0.11% (+0.16) | ▼ -0.80% (-1.17) | ▲ +4.63% (+6.44) | ▲ +37.31% (+39.57) | ▲ +1.15% (+1.65) | ▲ +25.18% (+29.29) | ▲ +127.05% $22,705 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.3% $145.27$145.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.31 | 8.6M | ▲ +0.09% (+0.15) | ▲ +2.44% (+3.97) | ▲ +11.23% (+16.79) | ▲ +26.31% (+34.64) | ▲ +9.12% (+13.90) | ▲ +7.77% (+11.99) | ▲ +4.52% $10,452 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.6% $165.46$167.16 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| BRKU ↓ (Y, F, Z, S) | $23.80 | 88.5K | ▲ +0.08% (+0.02) | ▼ -2.38% (-0.58) | ▼ -5.27% (-1.33) | ▼ -21.13% (-6.38) | ▼ -4.26% (-1.06) | ▼ -3.35% (-0.82) | ▼ -2.12% $9,788 |
Day $23.62$24.00 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.00 | 8.0M | ▲ +0.08% (+0.25) | ▼ -4.43% (-15.20) | ▼ -4.76% (-16.41) | ▼ -3.70% (-12.61) | ▼ -6.48% (-22.71) | ▲ +3.35% (+10.63) | ▲ +50.45% $15,045 |
Day $325.40$329.69 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.4% $326.80$329.20 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $313.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.93 | 1.6M | ▲ +0.04% (+0.14) | ▲ +0.80% (+2.58) | ▲ +5.11% (+15.86) | ▲ +34.61% (+83.80) | ▲ +5.06% (+15.69) | ▲ +18.74% (+51.43) | ▲ +108.64% $20,864 |
Day $322.26$329.93 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.0% $323.05$328.81 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $122.73 | 6.9M | ▲ +0.03% (+0.03) | ▼ -1.44% (-1.79) | ▲ +2.04% (+2.45) | ▲ +24.48% (+24.14) | ▲ +2.78% (+3.32) | ▲ +8.01% (+9.11) | ▲ +80.12% $18,012 |
Day $121.88$124.08 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.04 Width: 5.2% – Inside Implied Move ±0.4% $122.35$123.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.04 | 6.4M | ▼ -0.00% (-0.01) | ▼ -0.29% (-0.99) | ▲ +3.72% (+12.26) | ▲ +25.67% (+69.88) | ▲ +2.02% (+6.77) | ▲ +16.89% (+49.41) | ▲ +78.43% $17,843 |
Day $341.07$344.99 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.6% $340.21$343.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.06 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.68 | 5.6M | ▼ -0.02% (-0.06) | ▲ +3.28% (+7.87) | ▲ +20.04% (+41.35) | ▲ +35.43% (+64.79) | ▲ +14.08% (+30.56) | ▲ +44.77% (+76.59) | ▲ +17.16% $11,716 |
Day $244.96$248.99 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.1% $247.51$247.85 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $236.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.31 | 188.9K | ▼ -0.03% (-0.07) | ▼ -0.85% (-1.93) | ▲ +3.95% (+8.59) | ▲ +36.41% (+60.41) | ▲ +0.73% (+1.64) | ▲ +21.77% (+40.46) | ▲ +131.13% $23,113 |
Day $225.77$229.84 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $220.14$232.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $219.98 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.67 | 4.8M | ▼ -0.03% (-0.06) | ▼ -0.64% (-1.21) | ▲ +2.31% (+4.23) | ▲ +0.75% (+1.40) | ▲ +1.88% (+3.47) | ▲ +5.96% (+10.56) | ▲ +164.32% $26,432 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.5% $186.87$188.47 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.07 | SL: $177.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| MRVL ↓ (Y, F, Z, S) | $80.35 | 12.4M | ▼ -0.04% (-0.03) | ▼ -3.06% (-2.54) | ▼ -1.58% (-1.29) | ▲ +32.12% (+19.53) | ▼ -5.38% (-4.57) | ▼ -35.38% (-43.99) | ▲ +98.00% $19,800 |
Day $80.18$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.5% $80.02$80.68 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.5% |
| ⏸️ VGT → (Y, F, Z, S) | $759.00 | 386.8K | ▼ -0.05% (-0.35) | ▼ -0.85% (-6.51) | ▲ +3.91% (+28.58) | ▲ +36.18% (+201.66) | ▲ +0.69% (+5.22) | ▲ +21.51% (+134.36) | ▲ +129.18% $22,918 |
Day $756.97$767.00 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $756.29$761.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $737.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.36 | 3.5M | ▼ -0.06% (-0.03) | ▼ -0.62% (-0.34) | ▲ +3.42% (+1.80) | ▲ +24.34% (+10.64) | ▲ +0.93% (+0.50) | ▲ +17.48% (+8.09) | ▲ +43.48% $14,348 |
Day $54.21$54.73 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.7% $54.05$54.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.43 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XOP ↗ (Y, F, Z, S) | $130.20 | 3.2M | ▼ -0.06% (-0.08) | ▲ +2.09% (+2.66) | ▲ +2.54% (+3.23) | ▲ +17.82% (+19.70) | ▲ +3.12% (+3.94) | ▼ -8.17% (-11.59) | ▲ +0.58% $10,058 |
Day $129.31$132.70 52W $97.08$142.41 Bollinger Bands $122.70$127.16$131.62 Width: 7.0% – Inside Implied Move ±0.4% $129.72$130.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.23 | 6.5M | ▼ -0.06% (-0.39) | ▼ -0.49% (-3.12) | ▲ +3.35% (+20.62) | ▲ +25.03% (+127.35) | ▲ +1.45% (+9.09) | ▲ +17.22% (+93.44) | ▲ +81.32% $18,132 |
Day $634.68$638.88 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $634.87$637.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $626.95 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $221.96 | 6.6M | ▼ -0.06% (-0.14) | ▲ +4.63% (+9.82) | ▲ +33.50% (+55.70) | ▲ +406.97% (+178.18) | ▲ +28.84% (+49.69) | ▲ +353.23% (+172.99) | ▲ +689.87% $78,987 |
Day $216.83$234.00 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.2% $221.62$222.30 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -8.2% |
| VUG ↘ (Y, F, Z, S) | $485.24 | 1.5M | ▼ -0.07% (-0.35) | ▼ -1.48% (-7.29) | ▲ +2.14% (+10.17) | ▲ +26.83% (+102.65) | ▼ -0.54% (-2.62) | ▲ +17.20% (+71.22) | ▲ +118.52% $21,852 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.94$488.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.00 | 1.1M | ▼ -0.07% (-0.26) | ▼ -3.21% (-11.91) | ▼ -8.44% (-33.10) | ▲ +40.71% (+103.87) | ▼ -9.72% (-38.65) | ▲ +45.77% (+112.73) | ▲ +53.60% $15,360 |
Day $355.00$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±1.2% $355.28$362.72 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.4% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.00 | 1.3M | ▼ -0.07% (-0.15) | ▼ -0.12% (-0.25) | ▲ +0.18% (+0.37) | ▲ +41.06% (+59.38) | ▼ -0.16% (-0.33) | ▲ +44.35% (+62.68) | ▲ +67.60% $16,760 |
Day $202.95$205.99 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.3% $203.41$204.59 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.34 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -0.8% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.72 | 70.5M | ▼ -0.08% (-0.52) | ▼ -0.49% (-3.44) | ▲ +3.33% (+22.30) | ▲ +24.94% (+138.07) | ▲ +1.44% (+9.80) | ▲ +17.11% (+101.08) | ▲ +80.91% $18,091 |
Day $690.10$694.70 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.1% $691.43$692.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.60 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.76 | 6.4M | ▼ -0.08% (-0.56) | ▼ -0.50% (-3.47) | ▲ +3.32% (+22.35) | ▲ +25.02% (+139.04) | ▲ +1.43% (+9.82) | ▲ +17.23% (+102.11) | ▲ +81.35% $18,135 |
Day $693.17$697.70 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.53 Width: 3.0% – Inside Implied Move ±0.3% $692.69$696.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.68 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $195.42 | 1.9M | ▼ -0.08% (-0.16) | ▲ +1.24% (+2.39) | ▲ +4.30% (+8.05) | ▼ -6.16% (-12.82) | ▲ +3.91% (+7.35) | ▼ -0.65% (-1.28) | ▲ +80.42% $18,042 |
Day $193.68$197.51 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.9% $193.84$197.00 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.31 | SL: $188.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.46 | 139.9K | ▼ -0.09% (-0.08) | ▼ -0.91% (-0.85) | ▲ +3.58% (+3.20) | ▲ +33.41% (+23.16) | ▲ +1.16% (+1.06) | ▲ +20.18% (+15.52) | ▲ +117.05% $21,705 |
Day $91.94$94.00 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.95$92.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.92 | 2.0M | ▼ -0.11% (-0.08) | ▲ +1.73% (+1.22) | ▲ +35.39% (+18.80) | ▼ -23.92% (-22.61) | ▲ +22.54% (+13.23) | ▼ -39.17% (-46.31) | ▲ +64.28% $16,428 |
Day $70.67$72.42 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.3% $71.71$72.13 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.3% |
| META ↓ (Y, F, Z, S) | $620.10 | 12.4M | ▼ -0.11% (-0.70) | ▼ -3.41% (-21.87) | ▼ -4.53% (-29.40) | ▲ +8.61% (+49.18) | ▼ -6.06% (-39.99) | ▲ +1.52% (+9.26) | ▲ +361.31% $46,131 |
Day $619.78$629.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.2% $619.10$621.10 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.8% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.06 | 188.3M | ▼ -0.12% (-0.72) | ▼ -0.97% (-6.11) | ▲ +3.57% (+21.42) | ▲ +29.40% (+141.10) | ▲ +1.10% (+6.75) | ▲ +19.64% (+101.95) | ▲ +124.57% $22,457 |
Day $618.26$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.1% $620.53$621.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.41 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.70 | 3.6M | ▼ -0.12% (-0.30) | ▼ -0.98% (-2.54) | ▲ +3.57% (+8.82) | ▲ +29.56% (+58.33) | ▲ +1.10% (+2.78) | ▲ +19.72% (+42.11) | ▲ +125.07% $22,507 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $255.00$256.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.87 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.02 | 76.0M | ▼ -0.13% (-0.55) | ▼ -2.44% (-10.94) | ▼ -6.26% (-29.24) | ▲ +56.15% (+157.50) | ▼ -2.60% (-11.70) | ▲ +2.70% (+11.52) | ▲ +233.12% $33,312 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.1% $437.61$438.43 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.41 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.25 | 14.3M | ▼ -0.14% (-0.05) | ▲ +2.92% (+1.03) | ▼ -0.68% (-0.25) | ▲ +30.49% (+8.47) | ▲ +0.00% (+0.00) | ▲ +12.53% (+4.04) | ▲ +16.16% $11,616 |
Day $35.71$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.4% $36.11$36.39 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| ⏸️ XBI → (Y, F, Z, S) | $124.15 | 9.5M | ▼ -0.16% (-0.20) | ▲ +0.18% (+0.22) | ▲ +2.99% (+3.61) | ▲ +51.04% (+41.95) | ▲ +1.82% (+2.22) | ▲ +41.65% (+36.51) | ▲ +43.70% $14,370 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $123.73$124.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.36 | 18.4M | ▼ -0.16% (-0.12) | ▼ -0.19% (-0.14) | ▼ -0.43% (-0.30) | ▲ +0.87% (+0.61) | ▲ +0.65% (+0.45) | ▲ +15.52% (+9.45) | ▲ +24.85% $12,485 |
Day $70.04$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.5% $70.05$70.68 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.51 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.1% |
| AXON ↑ (Y, F, Z, S) | $636.04 | 482.4K | ▼ -0.18% (-1.15) | ▲ +0.68% (+4.31) | ▲ +15.64% (+86.04) | ▲ +2.41% (+14.94) | ▲ +11.99% (+68.11) | ▲ +7.10% (+42.15) | ▲ +244.79% $34,479 |
Day $630.00$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.7% $632.53$639.55 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $591.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.43 | 2.4M | ▼ -0.18% (-0.11) | ▼ -1.08% (-0.65) | ▲ +6.22% (+3.48) | ▲ +48.44% (+19.39) | ▲ +2.61% (+1.51) | ▲ +25.06% (+11.91) | ▲ +152.62% $25,262 |
Day $59.16$59.93 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.3% $59.28$59.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.38 | 9.9M | ▼ -0.18% (-0.06) | ▼ -1.61% (-0.53) | ▲ +1.82% (+0.58) | ▲ +26.31% (+6.74) | ▼ -0.74% (-0.24) | ▲ +14.91% (+4.20) | ▲ +124.91% $22,491 |
Day $32.30$32.59 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.01$32.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.69 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.66 | 8.7M | ▼ -0.19% (-0.16) | ▼ -0.67% (-0.57) | ▲ +1.23% (+1.03) | ▲ +13.96% (+10.37) | ▲ +2.00% (+1.66) | ▲ +10.56% (+8.09) | ▲ +41.27% $14,127 |
Day $83.91$85.51 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.9% $83.26$86.06 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 473.2K | ▼ -0.19% (-0.20) | ▼ -0.76% (-0.80) | ▲ +2.87% (+2.91) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.12$104.99 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.10 | 25.4M | ▼ -0.20% (-0.15) | ▲ +1.47% (+1.09) | ▼ -0.66% (-0.50) | ▲ +31.48% (+17.98) | ▼ -1.98% (-1.52) | ▲ +27.72% (+16.30) | ▲ +70.07% $17,007 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $74.82$75.38 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| TSLL ↓ (Y, F, Z, S) | $17.94 | 87.3M | ▼ -0.22% (-0.04) | ▼ -5.03% (-0.95) | ▼ -13.78% (-2.87) | ▲ +85.88% (+8.29) | ▼ -6.12% (-1.17) | ▼ -36.76% (-10.43) | ▲ +203.28% $30,328 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.85$18.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.22 | 29.4K | ▼ -0.22% (-0.12) | ▼ -2.09% (-1.16) | ▲ +9.56% (+4.73) | ▲ +126.18% (+30.25) | ▲ +11.68% (+5.67) | ▲ +45.18% (+16.87) | ▲ +137.95% $23,795 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.4% $50.35$58.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 2.5M | ▼ -0.25% (-1.08) | ▼ -1.05% (-4.67) | ▲ +3.94% (+16.62) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.03% (+8.75) | ▲ +38.34% $13,834 |
Day $435.66$441.16 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.6% $436.65$441.27 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $453.88 | 2.4M | ▼ -0.25% (-1.12) | ▼ -2.81% (-13.11) | ▼ -3.43% (-16.14) | ▲ +5.09% (+22.00) | ▼ -3.17% (-14.88) | ▲ +27.14% (+96.88) | ▲ +334.63% $43,463 |
Day $443.61$459.86 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.3% $452.61$455.15 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $422.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.1% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.19 | 2.6M | ▼ -0.29% (-0.35) | ▼ -1.67% (-2.04) | ▲ +9.19% (+10.11) | ▲ +75.69% (+51.78) | ▲ +3.83% (+4.43) | ▲ +30.36% (+27.99) | ▲ +238.04% $33,804 |
Day $119.36$121.74 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.5% $119.70$120.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.52 | 2.0M | ▼ -0.31% (-0.09) | ▼ -6.98% (-2.14) | ▼ -9.87% (-3.12) | ▲ +2.48% (+0.69) | ▼ -12.27% (-3.99) | ▼ -18.59% (-6.51) | ▲ +594.99% $69,499 |
Day $28.50$29.32 52W $19.75$50.70 Bollinger Bands $28.29$31.60$34.91 Width: 20.9% – Inside Implied Move ±2.4% $27.95$29.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $25.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.11 | 22.9M | ▼ -0.32% (-0.26) | ▲ +2.41% (+1.93) | ▲ +3.92% (+3.09) | ▲ +3.44% (+2.73) | ▲ +5.70% (+4.43) | ▲ +9.21% (+6.92) | ▲ +19.03% $11,903 |
Day $81.40$82.91 52W $73.99$82.67 Bollinger Bands $75.35$78.87$82.39 Width: 8.9% – Inside Implied Move ±0.3% $81.90$82.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.37 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.97 | 1.7M | ▼ -0.35% (-0.79) | ▼ -1.71% (-3.99) | ▲ +9.26% (+19.40) | ▲ +76.05% (+98.91) | ▲ +3.79% (+8.36) | ▲ +30.44% (+53.43) | ▲ +239.73% $33,973 |
Day $227.48$231.87 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.5% $228.07$229.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.94 | 6.3M | ▼ -0.36% (-0.34) | ▲ +3.31% (+2.98) | ▲ +9.07% (+7.73) | ▲ +15.71% (+12.62) | ▲ +10.37% (+8.73) | ▲ +0.29% (+0.27) | ▼ -6.37% $9,363 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.3% $92.72$93.16 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.3% |
| PEP ↑ (Y, F, Z, S) | $146.02 | 7.0M | ▼ -0.38% (-0.55) | ▲ +3.30% (+4.66) | ▼ -2.71% (-4.06) | ▲ +12.71% (+16.47) | ▲ +1.74% (+2.50) | ▲ +2.43% (+3.47) | ▼ -8.43% $9,157 |
Day $145.00$147.87 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.62$146.42 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.70 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.92 | 19.6M | ▼ -0.38% (-0.11) | ▲ +1.47% (+0.42) | ▲ +4.78% (+1.32) | ▲ +15.85% (+3.96) | ▲ +5.43% (+1.49) | ▲ +7.37% (+1.99) | ▲ +25.70% $12,570 |
Day $28.86$29.20 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.5% $28.81$29.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.34 | 15.2M | ▼ -0.39% (-0.25) | ▼ -1.98% (-1.30) | ▼ -2.06% (-1.35) | ▲ +15.43% (+8.60) | ▲ +0.99% (+0.63) | ▼ -7.04% (-4.88) | ▼ -47.05% $5,295 |
Day $63.68$64.85 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±1.0% $63.81$64.86 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| MCD → (Y, F, Z, S) | $307.41 | 2.4M | ▼ -0.39% (-1.21) | ▲ +0.22% (+0.66) | ▼ -3.54% (-11.28) | ▼ -0.28% (-0.85) | ▲ +0.58% (+1.78) | ▲ +11.97% (+32.86) | ▲ +20.21% $12,021 |
Day $305.84$309.46 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.2% $306.84$307.98 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| NVDA ↘ (Y, F, Z, S) | $186.30 | 126.6M | ▼ -0.40% (-0.75) | ▲ +0.74% (+1.36) | ▲ +8.99% (+15.36) | ▲ +66.95% (+74.71) | ▼ -0.11% (-0.20) | ▲ +35.32% (+48.63) | ▲ +953.48% $105,348 |
Day $183.14$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.3% $185.83$186.78 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.8% |
| MCK ↑ (Y, F, Z, S) | $840.46 | 545.5K | ▼ -0.43% (-3.67) | ▲ +1.80% (+14.84) | ▲ +4.21% (+33.94) | ▲ +19.29% (+135.89) | ▲ +2.46% (+20.17) | ▲ +42.43% (+250.39) | ▲ +122.41% $22,241 |
Day $823.95$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Inside Implied Move ±0.5% $836.60$844.32 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $807.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.00 | 502.4K | ▼ -0.44% (-0.74) | ▲ +0.42% (+0.69) | ▲ +6.61% (+10.30) | ▲ +182.35% (+107.21) | ▲ +4.15% (+6.61) | ▲ +103.31% (+84.35) | ▲ +5.77% $10,577 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.9% $163.28$168.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $142.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.14 | 129.8M | ▼ -0.44% (-0.24) | ▼ -3.13% (-1.75) | ▲ +9.76% (+4.82) | ▲ +91.74% (+25.90) | ▲ +2.69% (+1.42) | ▲ +31.31% (+12.91) | ▲ +457.11% $55,711 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.5% $53.90$54.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.49 | 4.9M | ▼ -0.44% (-1.28) | ▲ +1.97% (+5.53) | ▲ +4.66% (+12.75) | ▼ -4.19% (-12.54) | ▲ +6.78% (+18.19) | ▼ +nan% (+nan) | ▲ +4.86% $10,486 |
Day $280.00$290.80 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±0.5% $285.25$287.73 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $270.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| TRI ↓ (Y, F, Z, S) | $124.28 | 1.4M | ▼ -0.45% (-0.56) | ▼ -3.59% (-4.63) | ▼ -5.91% (-7.80) | ▼ -32.35% (-59.43) | ▼ -5.77% (-7.61) | ▼ -20.82% (-32.68) | ▲ +9.58% $10,958 |
Day $123.21$126.30 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.6% $55.00$193.56 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.5% |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -4.01% (-8.26) | ▼ -0.70% (-1.39) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.45% (+2.90) | ▲ +10.10% (+11.13) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$122.88 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.50 | 2.1M | ▼ -0.46% (-1.10) | ▼ -0.35% (-0.83) | ▲ +6.39% (+14.27) | ▲ +32.41% (+58.14) | ▲ +9.42% (+20.44) | ▲ +12.35% (+26.11) | ▲ +47.50% $14,750 |
Day $236.70$242.11 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.96$240.04 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $223.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.4% |
| BKR ↑ (Y, F, Z, S) | $51.75 | 6.0M | ▼ -0.48% (-0.25) | ▲ +7.92% (+3.80) | ▲ +14.26% (+6.46) | ▲ +45.34% (+16.14) | ▲ +13.64% (+6.21) | ▲ +13.57% (+6.18) | ▲ +76.46% $17,646 |
Day $51.13$52.95 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.6% $50.18$53.32 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.1% |
| CPRT ↑ (Y, F, Z, S) | $41.04 | 11.4M | ▼ -0.51% (-0.21) | ▲ +2.81% (+1.12) | ▲ +4.93% (+1.93) | ▼ -32.17% (-19.46) | ▲ +4.83% (+1.89) | ▼ -27.87% (-15.86) | ▲ +30.08% $13,008 |
Day $40.46$41.50 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.4% $40.19$41.89 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| IYW ↘ (Y, F, Z, S) | $198.88 | 494.5K | ▼ -0.51% (-1.02) | ▼ -1.75% (-3.54) | ▲ +3.05% (+5.88) | ▲ +36.59% (+53.27) | ▼ -0.40% (-0.80) | ▲ +23.51% (+37.85) | ▲ +155.18% $25,518 |
Day $198.88$202.25 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±2.4% $194.89$202.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $193.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.44 | 8.9M | ▼ -0.51% (-1.13) | ▲ +4.16% (+8.72) | ▲ +3.86% (+8.11) | ▲ +44.59% (+67.37) | ▲ +5.55% (+11.49) | ▲ +53.12% (+75.78) | ▲ +38.84% $13,884 |
Day $217.49$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Inside Implied Move ±0.6% $217.42$219.46 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.9% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.73 | 224.4K | ▼ -0.52% (-0.31) | ▼ -1.13% (-0.68) | ▲ +5.69% (+3.22) | ▲ +42.30% (+17.75) | ▲ +5.05% (+2.87) | ▲ +21.72% (+10.66) | ▲ +83.41% $18,341 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.45$60.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.49 | 46.2M | ▼ -0.53% (-0.47) | ▼ -6.81% (-6.47) | ▼ -4.43% (-4.10) | ▲ +25.29% (+17.86) | ▼ -5.05% (-4.71) | ▲ +17.30% (+13.05) | ▲ +116.92% $21,692 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.3% $88.29$88.69 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| MA ↓ (Y, F, Z, S) | $539.60 | 3.2M | ▼ -0.56% (-3.05) | ▼ -4.71% (-26.68) | ▼ -4.43% (-25.02) | ▼ -0.87% (-4.75) | ▼ -5.34% (-30.42) | ▲ +3.43% (+17.91) | ▲ +46.43% $14,643 |
Day $538.68$545.00 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.2% $538.73$540.47 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $515.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.4% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.36 | 2.8M | ▼ -0.57% (-0.52) | ▲ +0.53% (+0.48) | ▲ +3.78% (+3.29) | ▲ +31.57% (+21.68) | ▲ +5.94% (+5.07) | ▲ +16.19% (+12.59) | ▲ +43.04% $14,304 |
Day $90.10$91.91 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.64 Width: 8.1% – Inside Implied Move ±0.4% $90.07$90.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.02 | 6.8K | ▼ -0.58% (-0.65) | ▼ -4.03% (-4.71) | ▼ -0.95% (-1.08) | ▲ +40.82% (+32.47) | ▼ -3.87% (-4.51) | ▲ +19.28% (+18.11) | ▲ +600.12% $70,012 |
Day $112.00$114.62 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.83 | 15.8M | ▼ -0.59% (-0.63) | ▼ -10.02% (-11.90) | ▲ +1.74% (+1.83) | ▲ +0.81% (+0.86) | ▼ -5.79% (-6.56) | ▲ +1.19% (+1.26) | ▲ +12.63% $11,263 |
Day $105.10$109.50 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.37$107.29 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.26 | 462.0K | ▼ -0.61% (-0.35) | ▼ -2.49% (-1.46) | ▲ +10.95% (+5.65) | ▲ +88.11% (+26.82) | ▲ +4.41% (+2.42) | ▲ +15.98% (+7.89) | ▲ +439.17% $53,917 |
Day $56.77$58.27 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $53.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.25 | 3.0M | ▼ -0.61% (-1.85) | ▲ +2.17% (+6.39) | ▲ +10.78% (+29.21) | ▲ +56.85% (+108.82) | ▲ +10.71% (+29.05) | ▲ +39.26% (+84.65) | ▲ +89.50% $18,950 |
Day $299.39$309.17 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.5% $298.95$301.55 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.1% |
| GEHC ↘ (Y, F, Z, S) | $82.00 | 4.9M | ▼ -0.62% (-0.51) | ▼ -5.64% (-4.90) | ▼ -0.42% (-0.35) | ▲ +21.33% (+14.42) | ▲ +0.02% (+0.01) | ▼ -3.06% (-2.59) | ▲ +30.12% $13,012 |
Day $81.15$83.25 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±0.8% $81.47$82.53 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.64 | 10.6M | ▼ -0.65% (-0.32) | ▲ +0.25% (+0.12) | ▲ +8.19% (+3.68) | ▲ +18.24% (+7.50) | ▲ +7.26% (+3.29) | ▲ +12.33% (+5.34) | ▲ +24.37% $12,437 |
Day $48.36$49.44 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.3% $48.50$48.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.03 | 68.7K | ▼ -0.66% (-0.08) | ▲ +0.84% (+0.10) | ▲ +1.86% (+0.22) | ▲ +130.20% (+6.80) | ▼ -2.20% (-0.27) | ▲ +64.11% (+4.70) | ▲ +25.79% $12,579 |
Day $11.50$12.44 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.4% $11.48$12.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.49 | 2.2M | ▼ -0.67% (-1.30) | ▲ +0.12% (+0.23) | ▲ +5.34% (+9.75) | ▲ +39.64% (+54.64) | ▲ +6.86% (+12.35) | ▲ +30.49% (+44.98) | ▲ +66.06% $16,606 |
Day $191.62$195.69 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±0.6% $191.54$193.44 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $186.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.1% |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -3.95% (-11.07) | ▼ -7.50% (-21.85) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.41 | 1.5M | ▼ -0.74% (-1.64) | ▼ -1.96% (-4.41) | ▲ +0.57% (+1.24) | ▼ -24.77% (-72.56) | ▼ -1.47% (-3.28) | ▼ -20.33% (-56.26) | ▲ +23.71% $12,371 |
Day $218.00$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $217.24$223.58 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $155.78 | 11.6M | ▼ -0.75% (-1.18) | ▼ -1.02% (-1.60) | ▲ +1.73% (+2.64) | ▲ +15.57% (+20.98) | ▲ +0.63% (+0.98) | ▲ +13.08% (+18.02) | ▲ +21.44% $12,144 |
Day $155.69$157.47 52W $125.63$160.59 Bollinger Bands $153.15$156.22$159.29 Width: 3.9% – Inside Implied Move ±0.3% $155.32$156.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $152.04 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $619.90 | 2.8M | ▼ -0.76% (-4.75) | ▲ +0.72% (+4.45) | ▲ +10.19% (+57.34) | ▲ +48.03% (+201.14) | ▲ +6.98% (+40.45) | ▲ +11.16% (+62.22) | ▲ +6.40% $10,640 |
Day $615.00$629.73 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±0.2% $618.79$621.01 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $590.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.1% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.56 | 5.0M | ▼ -0.77% (-0.89) | ▲ +0.82% (+0.93) | ▲ +8.66% (+9.13) | ▲ +20.93% (+19.83) | ▲ +11.27% (+11.60) | ▲ +4.34% (+4.76) | ▲ +77.54% $17,754 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.6% $114.01$115.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $189.69 | 8.2M | ▼ -0.81% (-1.54) | ▲ +1.67% (+3.12) | ▲ +8.52% (+14.89) | ▲ +64.59% (+74.44) | ▲ +6.85% (+12.16) | ▲ +41.44% (+55.58) | ▲ +116.25% $21,625 |
Day $188.88$192.88 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.4% $189.00$190.38 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| NVDL ↘ (Y, F, Z, S) | $87.28 | 8.3M | ▼ -0.82% (-0.72) | ▲ +1.28% (+1.10) | ▲ +17.01% (+12.69) | ▲ +138.99% (+50.76) | ▼ -0.83% (-0.73) | ▲ +27.27% (+18.70) | ▲ +2251.56% $235,156 |
Day $87.08$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±1.4% $86.22$88.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↘ (Y, F, Z, S) | $116.97 | 386.0K | ▼ -0.82% (-0.97) | ▲ +1.36% (+1.57) | ▲ +17.39% (+17.32) | ▲ +139.52% (+68.13) | ▼ -0.64% (-0.75) | ▲ +28.35% (+25.84) | ▲ +468.47% $56,847 |
Day $116.54$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±12.2% $104.81$129.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.98 | 34.3M | ▼ -0.84% (-2.80) | ▼ -0.57% (-1.88) | ▲ +11.21% (+33.26) | ▲ +105.14% (+169.12) | ▲ +5.42% (+16.98) | ▲ +69.02% (+134.74) | ▲ +264.19% $36,419 |
Day $315.92$336.49 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.1% $329.64$330.32 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.35 | 18.4M | ▼ -0.84% (-2.81) | ▼ -0.71% (-2.38) | ▲ +10.83% (+32.29) | ▲ +103.49% (+168.01) | ▲ +5.28% (+16.55) | ▲ +67.88% (+133.57) | ▲ +261.15% $36,115 |
Day $328.17$336.90 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.88$330.83 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.1% |
| PFE ↑ (Y, F, Z, S) | $25.67 | 50.1M | ▼ -0.85% (-0.22) | ▲ +1.58% (+0.40) | ▲ +2.52% (+0.63) | ▲ +13.16% (+2.99) | ▲ +3.09% (+0.77) | ▲ +4.67% (+1.14) | ▼ -33.73% $6,627 |
Day $25.55$25.94 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.7% $25.51$25.83 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1567.19 | 275.1K | ▼ -0.89% (-14.00) | ▼ -3.93% (-64.12) | ▼ -10.70% (-187.83) | ▼ -21.71% (-434.49) | ▼ -7.30% (-123.43) | ▼ -17.54% (-333.35) | ▲ +149.60% $24,960 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.9% $1555.47$1578.91 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1456.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| SKYY ↓ (Y, F, Z, S) | $124.20 | 101.3K | ▼ -0.91% (-1.14) | ▼ -4.73% (-6.17) | ▼ -3.09% (-3.96) | ▲ +17.98% (+18.93) | ▼ -4.52% (-5.88) | ▲ +1.62% (+1.98) | ▲ +104.65% $20,465 |
Day $123.66$127.43 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Below Lower Implied Move ±9.3% $114.37$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2079.00 | 376.6K | ▼ -0.95% (-19.85) | ▼ -3.30% (-70.90) | ▲ +8.49% (+162.72) | ▼ -9.39% (-215.52) | ▲ +3.21% (+64.74) | ▲ +13.24% (+243.00) | ▲ +94.30% $19,430 |
Day $2060.02$2119.79 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.4% $2071.75$2086.24 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1936.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.5% |
| DNUT ↓ (Y, F, Z, S) | $3.66 | 1.8M | ▼ -0.95% (-0.03) | ▼ -16.44% (-0.72) | ▼ -17.94% (-0.80) | ▼ -13.27% (-0.56) | ▼ -8.96% (-0.36) | ▼ -56.82% (-4.82) | ▼ -67.42% $3,258 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Below Lower Implied Move ±5.5% $3.49$3.83 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.1% |
| XLC ↓ (Y, F, Z, S) | $115.10 | 5.4M | ▼ -0.96% (-1.11) | ▼ -2.08% (-2.45) | ▼ -0.29% (-0.34) | ▲ +21.08% (+20.04) | ▼ -2.23% (-2.62) | ▲ +19.62% (+18.88) | ▲ +129.24% $22,924 |
Day $115.09$116.55 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $114.87$115.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $112.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 TPL ↑ (Y, F, Z, S) | $327.71 | 348.8K | ▼ -0.98% (-3.23) | ▲ +5.69% (+17.63) | ▲ +11.34% (+33.38) | ▼ -24.35% (-105.49) | ▲ +14.10% (+40.49) | ▼ -29.99% (-140.35) | ▲ +44.74% $14,474 |
Day $325.56$338.52 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Inside Implied Move ±2.7% $320.16$335.26 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $12.35 | SL: $303.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.3% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.45 | 1.5M | ▼ -0.98% (-3.15) | ▼ -2.48% (-8.06) | ▲ +1.42% (+4.43) | ▲ +5.91% (+17.72) | ▲ +1.56% (+4.87) | ▲ +3.88% (+11.85) | ▲ +83.53% $18,353 |
Day $310.98$326.55 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±0.8% $315.18$319.72 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.1% |
| BB → (Y, F, Z, S) | $3.88 | 5.2M | ▼ -1.02% (-0.04) | ▼ -3.00% (-0.12) | ▼ -8.92% (-0.38) | ▲ +15.13% (+0.51) | ▲ +2.37% (+0.09) | ▼ -2.76% (-0.11) | ▼ -4.90% $9,510 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.6% $3.76$4.00 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.6% |
| MIDU ↑ (Y, F, Z, S) | $60.19 | 23.3K | ▼ -1.04% (-0.63) | ▲ +3.28% (+1.91) | ▲ +18.00% (+9.18) | ▲ +66.68% (+24.08) | ▲ +18.58% (+9.43) | ▲ +3.96% (+2.29) | ▲ +49.52% $14,952 |
Day $59.70$61.00 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $58.99$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.59 | 2.8M | ▼ -1.05% (-0.25) | ▼ -6.43% (-1.62) | ▼ -2.32% (-0.56) | ▲ +52.19% (+8.09) | ▼ -6.61% (-1.67) | ▼ -2.65% (-0.64) | ▼ -2.65% $9,735 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $214.47 | 6.9M | ▼ -1.05% (-2.28) | ▼ -2.53% (-5.57) | ▼ -4.39% (-9.84) | ▲ +12.69% (+24.16) | ▼ -6.13% (-14.02) | ▲ +28.18% (+47.15) | ▲ +55.16% $15,516 |
Day $213.88$217.62 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Below Lower Implied Move ±0.6% $213.31$215.64 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| QCOM ↓ (Y, F, Z, S) | $159.68 | 9.2M | ▼ -1.06% (-1.71) | ▼ -5.67% (-9.59) | ▼ -7.35% (-12.66) | ▲ +20.09% (+26.72) | ▼ -6.65% (-11.37) | ▼ -0.79% (-1.28) | ▲ +42.11% $14,211 |
Day $159.21$162.53 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.5% $158.96$160.40 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| VZ ↘ (Y, F, Z, S) | $38.94 | 36.5M | ▼ -1.07% (-0.42) | ▼ -2.26% (-0.90) | ▼ -3.09% (-1.24) | ▼ -5.43% (-2.24) | ▼ -2.74% (-1.10) | ▲ +7.29% (+2.64) | ▲ +16.85% $11,685 |
Day $38.90$39.50 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.1% $38.90$38.98 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +22.0% |
| EDC ↑ (Y, F, Z, S) | $64.14 | 88.4K | ▼ -1.08% (-0.70) | ▼ -0.26% (-0.17) | ▲ +31.71% (+15.44) | ▲ +121.10% (+35.13) | ▲ +17.56% (+9.58) | ▲ +126.47% (+35.82) | ▲ +90.10% $19,010 |
Day $62.91$65.06 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±7.9% $59.83$68.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.12 | 3.7M | ▼ -1.12% (-0.24) | ▲ +0.67% (+0.14) | ▼ -8.29% (-1.91) | ▼ -23.00% (-6.31) | ▲ +5.18% (+1.04) | ▼ -23.23% (-6.39) | ▼ -3.12% $9,688 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.7% $21.00$21.24 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $255.25 | 44.3M | ▼ -1.15% (-2.96) | ▼ -1.92% (-5.00) | ▼ -6.10% (-16.59) | ▲ +20.07% (+42.66) | ▼ -6.11% (-16.61) | ▲ +11.49% (+26.31) | ▲ +90.60% $19,060 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.2% $254.77$255.73 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| ISRG ↓ (Y, F, Z, S) | $534.79 | 2.0M | ▼ -1.21% (-6.55) | ▼ -6.63% (-37.96) | ▼ -3.96% (-22.07) | ▲ +3.41% (+17.61) | ▼ -5.57% (-31.57) | ▼ -9.76% (-57.85) | ▲ +104.33% $20,433 |
Day $532.63$545.00 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.3% $533.20$536.38 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $506.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.7% |
| BKNG ↓ (Y, F, Z, S) | $5130.01 | 284.5K | ▼ -1.21% (-63.05) | ▼ -4.85% (-261.51) | ▼ -3.95% (-210.97) | ▲ +1.10% (+55.83) | ▼ -4.21% (-225.32) | ▲ +4.90% (+239.55) | ▲ +123.39% $22,339 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±1.2% $5079.43$5180.59 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4890.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.44 | 42.9M | ▼ -1.22% (-0.29) | ▼ -1.26% (-0.30) | ▼ -2.65% (-0.64) | ▼ -12.41% (-3.32) | ▼ -4.53% (-1.11) | ▲ +9.76% (+2.09) | ▲ +43.19% $14,319 |
Day $23.39$23.74 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.2% $23.40$23.48 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.8% |
| FTNT ↓ (Y, F, Z, S) | $75.38 | 6.5M | ▼ -1.23% (-0.94) | ▼ -4.17% (-3.28) | ▼ -5.04% (-4.00) | ▼ -27.67% (-28.83) | ▼ -5.08% (-4.03) | ▼ -20.01% (-18.85) | ▲ +50.46% $15,046 |
Day $75.14$76.98 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.83$75.93 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.81 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.8% |
| REGN ↓ (Y, F, Z, S) | $732.70 | 1.0M | ▼ -1.24% (-9.22) | ▼ -4.60% (-35.30) | ▼ -2.28% (-17.09) | ▲ +24.72% (+145.20) | ▼ -5.07% (-39.17) | ▲ +8.10% (+54.88) | ▲ +1.19% $10,119 |
Day $726.95$749.09 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±1.1% $725.98$739.43 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.7% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.58 | 12.6M | ▼ -1.25% (-1.39) | ▲ +0.36% (+0.39) | ▲ +10.49% (+10.40) | ▲ +35.39% (+28.64) | ▲ +4.10% (+4.32) | ▲ +16.11% (+15.21) | ▲ +8.71% $10,871 |
Day $108.43$111.21 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.9% $108.75$110.41 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| IGV ↓ (Y, F, Z, S) | $98.50 | 7.8M | ▼ -1.28% (-1.28) | ▼ -6.50% (-6.85) | ▼ -5.92% (-6.20) | ▲ +1.54% (+1.49) | ▼ -6.80% (-7.19) | ▼ -1.81% (-1.82) | ▲ +84.52% $18,452 |
Day $98.08$100.90 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±1.4% $97.35$99.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $155.94 | 5.1M | ▼ -1.30% (-2.05) | ▼ -7.14% (-11.99) | ▼ -3.58% (-5.79) | ▲ +60.75% (+58.93) | ▼ -3.12% (-5.03) | ▲ +50.89% (+52.59) | ▲ +290.05% $39,005 |
Day $155.20$160.88 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Inside Implied Move ±1.1% $154.50$157.38 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.1% |
| ⏸️ GS ↑ (Y, F, Z, S) | $963.02 | 3.0M | ▼ -1.32% (-12.84) | ▲ +1.42% (+13.47) | ▲ +10.40% (+90.69) | ▲ +76.56% (+417.58) | ▲ +9.56% (+84.02) | ▲ +56.99% (+349.60) | ▲ +196.75% $29,675 |
Day $957.00$985.00 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.2% $961.06$964.98 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $915.29 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.2% |
| ABT ↓ (Y, F, Z, S) | $121.88 | 9.9M | ▼ -1.34% (-1.65) | ▼ -1.72% (-2.13) | ▼ -3.32% (-4.19) | ▼ -5.57% (-7.18) | ▼ -2.23% (-2.78) | ▲ +9.42% (+10.49) | ▲ +14.01% $11,401 |
Day $121.54$123.85 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.2% $121.63$122.13 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.8% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.79 | 1.9M | ▼ -1.36% (-2.42) | ▲ +1.28% (+2.22) | ▲ +12.88% (+20.06) | ▲ +17.41% (+26.07) | ▲ +12.11% (+18.99) | ▼ -6.59% (-12.41) | ▲ +13.65% $11,365 |
Day $173.95$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±0.7% $174.74$176.84 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.55 | 13.7M | ▼ -1.40% (-0.39) | ▲ +3.96% (+1.05) | ▲ +19.42% (+4.48) | ▼ -4.78% (-1.38) | ▲ +17.84% (+4.17) | ▼ -27.85% (-10.64) | ▼ -42.63% $5,737 |
Day $27.22$28.33 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±1.3% $27.25$27.85 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +1.0% |
| HOOD ↓ (Y, F, Z, S) | $108.80 | 21.1M | ▼ -1.40% (-1.55) | ▼ -7.42% (-8.72) | ▼ -6.04% (-7.00) | ▲ +133.38% (+62.18) | ▼ -3.80% (-4.30) | ▲ +125.96% (+60.65) | ▲ +1042.86% $114,286 |
Day $106.88$113.01 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.5% $108.36$109.24 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.6% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.95 | 44.1M | ▼ -1.41% (-0.40) | ▼ -2.69% (-0.77) | ▼ -0.49% (-0.14) | ▼ -9.01% (-2.77) | ▲ +0.94% (+0.26) | ▼ -15.11% (-4.98) | ▼ -15.40% $8,460 |
Day $27.56$28.47 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.81$28.09 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.0% |
| MMM ↑ (Y, F, Z, S) | $168.60 | 6.9M | ▼ -1.46% (-2.50) | ▲ +0.39% (+0.66) | ▲ +3.96% (+6.43) | ▲ +23.96% (+32.59) | ▲ +5.31% (+8.50) | ▲ +21.81% (+30.18) | ▲ +78.06% $17,806 |
Day $166.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±1.0% $167.22$169.98 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $162.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| AEO ↘ (Y, F, Z, S) | $25.43 | 5.1M | ▼ -1.47% (-0.38) | ▼ -1.70% (-0.44) | ▼ -5.11% (-1.37) | ▲ +143.96% (+15.01) | ▼ -3.13% (-0.82) | ▲ +64.62% (+9.98) | ▲ +79.92% $17,992 |
Day $25.19$26.20 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.5% $25.33$25.53 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.4% |
| INTU ↓ (Y, F, Z, S) | $546.40 | 3.4M | ▼ -1.47% (-8.18) | ▼ -14.01% (-89.04) | ▼ -17.16% (-113.17) | ▼ -11.88% (-73.67) | ▼ -17.36% (-114.80) | ▼ -8.94% (-53.66) | ▲ +42.81% $14,281 |
Day $535.10$557.69 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.4% $544.68$548.12 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.1% |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.45% (-0.34) | ▲ +19.24% (+12.15) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.10$77.83 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.91$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↓ (Y, F, Z, S) | $111.49 | 10.4M | ▼ -1.69% (-1.92) | ▼ -1.18% (-1.33) | ▲ +0.78% (+0.86) | ▲ +24.13% (+21.67) | ▼ -2.00% (-2.28) | ▲ +5.33% (+5.64) | ▲ +14.22% $11,422 |
Day $111.11$113.85 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.5% $111.04$111.94 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.8% |
| DDOG ↓ (Y, F, Z, S) | $118.80 | 5.3M | ▼ -1.70% (-2.06) | ▼ -6.14% (-7.77) | ▼ -13.10% (-17.91) | ▲ +11.74% (+12.48) | ▼ -12.64% (-17.19) | ▼ -14.16% (-19.60) | ▲ +62.61% $16,261 |
Day $117.81$122.85 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $118.60$119.00 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +69.2% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.25 | 697.0K | ▼ -1.70% (-1.86) | ▼ -1.16% (-1.26) | ▲ +22.66% (+19.82) | ▲ +269.84% (+78.25) | ▲ +10.70% (+10.37) | ▲ +132.60% (+61.14) | ▲ +534.93% $63,493 |
Day $105.58$111.34 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.6% $106.74$107.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $98.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $240.10 | 1.2M | ▼ -1.74% (-4.24) | ▼ -3.54% (-8.82) | ▼ -0.19% (-0.45) | ▲ +2.10% (+4.93) | ▼ -6.22% (-15.93) | ▲ +28.80% (+53.69) | ▲ +129.67% $22,967 |
Day $235.50$248.00 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Below Lower Implied Move ±0.3% $239.43$240.77 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +15.8% |
| KDP ↓ (Y, F, Z, S) | $27.40 | 16.4M | ▼ -1.79% (-0.50) | ▼ -1.08% (-0.30) | ▼ -1.51% (-0.42) | ▼ -17.53% (-5.83) | ▼ -1.37% (-0.38) | ▼ -10.62% (-3.26) | ▼ -16.65% $8,335 |
Day $27.27$28.14 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.08$27.72 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.7% |
| TTD ↓ (Y, F, Z, S) | $35.47 | 11.5M | ▼ -2.10% (-0.76) | ▼ -3.88% (-1.43) | ▼ -4.57% (-1.70) | ▼ -33.15% (-17.59) | ▼ -6.56% (-2.49) | ▼ -71.49% (-88.95) | ▼ -24.64% $7,536 |
Day $35.23$36.59 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.2% $35.39$35.55 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +67.7% |
| RIVN ↓ (Y, F, Z, S) | $16.70 | 27.8M | ▼ -2.11% (-0.36) | ▼ -12.79% (-2.45) | ▼ -5.28% (-0.93) | ▲ +21.37% (+2.94) | ▼ -15.27% (-3.01) | ▲ +17.52% (+2.49) | ▼ -1.36% $9,864 |
Day $16.58$17.28 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.5% $16.49$16.91 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.46 | 1.7M | ▼ -2.20% (-1.45) | ▼ -1.77% (-1.16) | ▼ -0.11% (-0.07) | ▼ -21.13% (-17.27) | ▲ +2.37% (+1.49) | ▼ -43.57% (-49.78) | ▼ -0.20% $9,980 |
Day $63.29$65.75 52W $61.23$127.50 Bollinger Bands $62.79$65.06$67.33 Width: 7.0% – Inside Implied Move ±1.4% $63.69$65.23 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.7% |
| AAPU ↓ (Y, F, Z, S) | $29.50 | 1.7M | ▼ -2.22% (-0.67) | ▼ -3.85% (-1.18) | ▼ -12.50% (-4.21) | ▲ +30.49% (+6.89) | ▼ -12.15% (-4.08) | ▲ +1.92% (+0.56) | ▲ +113.68% $21,368 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.91$32.27$35.63 Width: 20.8% – Inside Implied Move ±0.6% $29.35$29.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNH ↓ (Y, F, Z, S) | $331.25 | 7.6M | ▼ -2.27% (-7.71) | ▼ -2.72% (-9.26) | ▼ -0.11% (-0.38) | ▼ -15.65% (-61.47) | ▲ +0.35% (+1.14) | ▼ -33.42% (-166.26) | ▼ -27.87% $7,213 |
Day $330.43$339.13 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.4% $330.15$332.35 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| DASH ↓ (Y, F, Z, S) | $205.29 | 5.1M | ▼ -2.29% (-4.82) | ▼ -4.46% (-9.58) | ▼ -7.23% (-16.01) | ▲ +4.63% (+9.09) | ▼ -9.36% (-21.19) | ▲ +17.66% (+30.81) | ▲ +276.89% $37,689 |
Day $204.05$212.31 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±0.3% $204.77$205.81 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.9% |
| SHPU ↓ (Y, F, Z, S) | $27.00 | 14.4K | ▼ -2.32% (-0.64) | ▼ -14.19% (-4.47) | ▼ -8.99% (-2.67) | ▼ -9.65% (-2.88) | ▼ -7.44% (-2.17) | ▼ -9.65% (-2.88) | ▼ -9.65% $9,035 |
Day $26.89$28.14 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CURE ↓ (Y, F, Z, S) | $112.90 | 42.0K | ▼ -2.34% (-2.71) | ▼ -3.21% (-3.75) | ▲ +4.05% (+4.39) | ▲ +35.88% (+29.81) | ▲ +1.20% (+1.34) | ▲ +18.37% (+17.52) | ▲ +6.05% $10,605 |
Day $112.64$117.77 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.79$114.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $189.86 | 1.8M | ▼ -2.44% (-4.75) | ▼ -8.13% (-16.81) | ▼ -9.44% (-19.80) | ▼ -50.43% (-193.14) | ▼ -9.05% (-18.89) | ▼ -45.97% (-161.51) | ▼ -51.11% $4,889 |
Day $187.85$195.80 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.7% $188.79$190.93 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.41 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +56.2% |
| TMUS ↓ (Y, F, Z, S) | $186.00 | 5.3M | ▼ -2.44% (-4.66) | ▼ -5.83% (-11.51) | ▼ -6.71% (-13.38) | ▼ -23.78% (-58.02) | ▼ -8.39% (-17.04) | ▼ -13.73% (-29.61) | ▲ +30.99% $13,099 |
Day $185.19$192.89 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.07$186.93 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.7% |
| BIIB ↓ (Y, F, Z, S) | $164.39 | 1.3M | ▼ -2.48% (-4.18) | ▼ -11.44% (-21.24) | ▼ -4.48% (-7.71) | ▲ +35.94% (+43.46) | ▼ -6.59% (-11.60) | ▲ +16.96% (+23.84) | ▼ -43.23% $5,677 |
Day $162.12$169.59 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±0.6% $163.59$165.19 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $153.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.2% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.12 | 198.5M | ▼ -2.49% (-1.20) | ▲ +6.94% (+3.06) | ▲ +30.70% (+11.07) | ▲ +135.82% (+27.14) | ▲ +27.69% (+10.22) | ▲ +119.25% (+25.63) | ▲ +65.07% $16,507 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.4% $46.95$47.28 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.8% |
| ADBE ↓ (Y, F, Z, S) | $296.47 | 5.6M | ▼ -2.51% (-7.62) | ▼ -9.52% (-31.18) | ▼ -16.41% (-58.19) | ▼ -20.86% (-78.16) | ▼ -15.29% (-53.52) | ▼ -31.05% (-133.52) | ▼ -13.91% $8,609 |
Day $295.42$305.50 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.5% $295.26$297.68 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| CRM ↓ (Y, F, Z, S) | $227.35 | 13.0M | ▼ -2.65% (-6.18) | ▼ -12.36% (-32.05) | ▼ -11.79% (-30.37) | ▼ -15.17% (-40.65) | ▼ -14.18% (-37.56) | ▼ -29.49% (-95.10) | ▲ +54.99% $15,499 |
Day $226.44$236.00 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±0.0% $227.33$227.37 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.0% |
| KSS ↓ (Y, F, Z, S) | $18.75 | 3.2M | ▼ -2.65% (-0.51) | ▼ -5.02% (-0.99) | ▼ -16.44% (-3.69) | ▲ +166.98% (+11.73) | ▼ -8.13% (-1.66) | ▲ +50.27% (+6.27) | ▼ -21.61% $7,839 |
Day $18.50$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±2.1% $18.42$19.08 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +17.3% |
| WDAY ↓ (Y, F, Z, S) | $187.40 | 3.4M | ▼ -2.76% (-5.32) | ▼ -9.86% (-20.51) | ▼ -13.24% (-28.60) | ▼ -24.01% (-59.21) | ▼ -12.75% (-27.38) | ▼ -24.93% (-62.24) | ▲ +12.42% $11,242 |
Day $185.60$194.66 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.8% $184.52$190.28 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $175.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.7% |
| KHC ↘ (Y, F, Z, S) | $23.57 | 11.0M | ▼ -2.76% (-0.67) | ▲ +0.77% (+0.18) | ▼ -4.77% (-1.18) | ▼ -13.47% (-3.67) | ▼ -2.80% (-0.68) | ▼ -14.66% (-4.05) | ▼ -35.34% $6,466 |
Day $23.50$24.22 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.4% $23.49$23.65 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.5% |
| NOW ↓ (Y, F, Z, S) | $127.47 | 19.3M | ▼ -2.82% (-3.70) | ▼ -10.63% (-15.17) | ▼ -18.54% (-29.01) | ▼ -33.47% (-64.12) | ▼ -16.79% (-25.72) | ▼ -40.52% (-86.82) | ▲ +52.39% $15,239 |
Day $126.85$132.30 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.7% $126.71$128.23 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +72.1% |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.5M | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +29.52% (+0.31) | ▼ -75.67% $2,433 |
Day $1.36$1.41 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±12.5% $1.22$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.4% |
| WEBL ↓ (Y, F, Z, S) | $24.89 | 86.0K | ▼ -2.89% (-0.74) | ▼ -8.39% (-2.28) | ▼ -4.64% (-1.21) | ▲ +21.38% (+4.38) | ▼ -9.03% (-2.47) | ▼ -12.61% (-3.59) | ▲ +253.53% $35,353 |
Day $24.89$26.28 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Below Lower Implied Move ±18.0% $21.07$28.71 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $171.47 | 64.3M | ▼ -3.16% (-5.60) | ▼ -4.43% (-7.94) | ▼ -3.28% (-5.82) | ▲ +47.56% (+55.27) | ▼ -3.53% (-6.28) | ▲ +138.92% (+99.70) | ▲ +2325.32% $242,532 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±0.8% $170.26$172.68 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.5% |
| NTSK ↓ (Y, F, Z, S) | $14.90 | 2.1M | ▼ -3.28% (-0.50) | ▼ -10.05% (-1.66) | ▼ -19.48% (-3.60) | ▼ -33.77% (-7.59) | ▼ -15.08% (-2.64) | ▼ -33.77% (-7.59) | ▼ -33.77% $6,623 |
Day $14.75$15.55 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±1.2% $14.74$15.05 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +77.4% |
| ⏸️ CVNA → (Y, F, Z, S) | $444.91 | 2.4M | ▼ -3.47% (-15.97) | ▼ -4.22% (-19.61) | ▼ -0.30% (-1.32) | ▲ +76.64% (+193.04) | ▲ +5.42% (+22.89) | ▲ +93.03% (+214.42) | ▲ +5986.32% $608,632 |
Day $442.19$467.65 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.7% $442.45$447.37 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $407.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.5% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $68.35 | 1.4M | ▼ -3.73% (-2.65) | ▲ +0.03% (+0.02) | ▲ +22.53% (+12.57) | ▲ +30.49% (+15.97) | ▲ +37.75% (+18.73) | ▼ -29.38% (-28.44) | ▲ +75.33% $17,533 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.7% $67.37$69.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $59.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.74 | 4.4M | ▼ -4.67% (-0.82) | ▼ -5.58% (-0.99) | ▼ -1.38% (-0.23) | ▲ +21.35% (+2.95) | ▼ -0.30% (-0.05) | ▲ +21.35% (+2.95) | ▲ +21.35% $12,135 |
Day $16.66$17.54 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.6% $16.52$16.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 98.7M | ▼ -6.06% (-0.06) | ▼ -0.61% (-0.01) | ▼ -6.95% (-0.07) | ▼ -61.08% (-1.53) | ▲ +19.15% (+0.16) | ▼ -76.05% (-3.10) | ▼ -93.78% $622 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±2.0% $0.96$0.99 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.59 | 1.4M | ▼ -6.28% (-4.53) | ▼ -8.87% (-6.58) | ▼ -8.64% (-6.39) | ▲ +68.57% (+27.49) | ▼ -8.09% (-5.95) | ▲ +238.30% (+47.61) | ▲ +216.04% $31,604 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±1.8% $66.58$68.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.58 | 3.8M | ▼ -6.33% (-1.66) | ▼ -8.83% (-2.38) | ▼ -8.58% (-2.31) | ▲ +67.16% (+9.88) | ▼ -8.04% (-2.15) | ▲ +236.18% (+17.27) | ▲ +1452.52% $155,252 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±44.1% $15.36$33.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $567.99 | 7.9M | ▼ -6.43% (-39.00) | ▼ -13.76% (-90.66) | ▼ -13.57% (-89.14) | ▲ +103.22% (+288.50) | ▼ -15.71% (-105.83) | ▲ +65.91% (+225.65) | ▲ +5110.92% $521,092 |
Day $559.82$616.55 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.5% $565.77$570.21 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $487.88 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +31.3% |
| TEAM ↓ (Y, F, Z, S) | $118.96 | 7.6M | ▼ -7.39% (-9.49) | ▼ -18.77% (-27.48) | ▼ -26.56% (-43.02) | ▼ -48.07% (-110.11) | ▼ -26.63% (-43.18) | ▼ -52.86% (-133.40) | ▼ -22.20% $7,780 |
Day $118.01$130.00 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.24$119.68 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $105.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +99.3% |
| CEG ↓ (Y, F, Z, S) | $307.94 | 8.9M | ▼ -9.75% (-33.26) | ▼ -8.31% (-27.92) | ▼ -9.69% (-33.03) | ▲ +28.46% (+68.21) | ▼ -12.83% (-45.33) | ▼ -2.12% (-6.66) | ▲ +278.57% $37,857 |
Day $300.41$350.99 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.5% $306.65$309.22 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $274.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.3% |